| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 6229 | V-Tac Technology Co Ltd | TWO | 2025-07-14 | 25.05 | 25.3 | 25 | 25.15 |
|
|
-256 | 1972 | Swire Properties Close Only | HK | 2025-07-14 | 19.6 | 19.9 | 19.6 | 19.82 |
|
|
-256 | ISYAT | Is Yatirim Ortakligi AS | IS | 2025-07-14 | 7.98 | 8.05 | 7.86 | 7.89 |
|
|
-256 | IMPC | Impack Pratama Industri Tbk | JK | 2025-07-14 | 300 | 300 | 294 | 296 |
|
|
-256 | IEAG | iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) | AS | 2025-07-14 | 109.21 | 109.24 | 109.05 | 109.17 |
|
|
-256 | 0363 | Shanghai Industrial Holdings Ltd | HK | 2025-07-14 | 14.18 | 14.38 | 14.18 | 14.3 |
|
|
-256 | 00770 | Cathay S&P North Amrcn Tchnlgy Sctr ETF | TW | 2025-07-14 | 45.81 | 45.81 | 45.63 | 45.74 |
|
|
-256 | 2910 | Tonlin Department Store Co Ltd | TW | 2025-07-14 | 21.25 | 21.55 | 21.25 | 21.55 |
|
|
-256 | 8260 | Gulf General Cooperative Insurance | SR | 2025-07-14 | 5.82 | 5.82 | 5.61 | 5.66 |
|
|
-256 | 601166 | Industrial Bank Co Ltd | SHG | 2025-07-14 | 24.58 | 24.88 | 24.46 | 24.69 |
|
|
-257 | 2712 | FarGlory Hotel Co Ltd | TW | 2025-07-14 | 21.3 | 21.3 | 20.95 | 21.1 |
|
|
-257 | HUM | Humm Group Ltd | AU | 2025-07-14 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-257 | TCH-F16 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite Gov. Bond (80%) Foreign Equ | TA | 2025-07-03 | 16618 | 16618 | 16618 | 16618 |
|
|
-257 | ALFEN | Alfen Beheer BV | AS | 2025-07-14 | 10.51 | 10.62 | 10.44 | 10.53 |
|
|
-257 | 1316 | Sun Yad Construction Co Ltd | TW | 2025-07-14 | 14.1 | 14.3 | 14.05 | 14.2 |
|
|
-257 | 4130 | Genovate Biotechnology Co Ltd | TWO | 2025-07-14 | 18.85 | 19.1 | 18.8 | 18.8 |
|
|
-257 | PER | Pernod Ricard SA | HM | 2025-07-14 | 94.2 | 94.2 | 93.42 | 93.42 |
|
|
-257 | USDMVR | USD/MVR | FOREX | 2025-07-15 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-257 | SSTM | Sunson Textile Manufacturer | JK | 2025-07-14 | 166 | 174 | 160 | 166 |
|
|
-257 | NDIMLOKL1 | Nordea Invest Mellemlange Ob KL 1 | CO | 2025-07-14 | 155.8 | 155.9 | 155.8 | 155.9 |
|
|
-257 |