| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3632 | Papago Inc. | TWO | 2025-07-11 | 10.2 | 10.65 | 10.1 | 10.15 |
|
|
-260 | VTNY | Venteny Fortuna International | JK | 2025-07-11 | 113 | 115 | 112 | 115 |
|
|
-260 | 004490 | Sebang Global Battery Co. Ltd. | KQ | 2025-07-11 | 71700 | 73200 | 71000 | 72100 |
|
|
-260 | UPSALE | Upsales Technology AB | ST | 2025-07-11 | 32.9 | 33.8 | 32.3 | 33.7 |
|
|
-260 | 4989 | LCY Technology Corp | TW | 2025-07-11 | 16.65 | 16.7 | 16.25 | 16.3 |
|
|
-260 | 600353 | Chengdu Xuguang Electronics Co Ltd | SHG | 2025-07-11 | 14.17 | 15.22 | 14.17 | 14.8 |
|
|
-260 | BRNA | Berlina Tbk | JK | 2025-07-11 | 635 | 635 | 610 | 625 |
|
|
-260 | 300527 | China Harzone Industry Corp Ltd | SHE | 2025-07-11 | 10.93 | 11.74 | 10.78 | 11.35 |
|
|
-260 | 00639 | Fubon SZSE 100 | TW | 2025-07-11 | 11 | 11.11 | 10.98 | 11.07 |
|
|
-260 | 2002A | China Steel Corp Pref | TW | 2025-07-11 | 40.4 | 40.4 | 40.4 | 40.4 |
|
|
-260 | 2901 | Shin Shin Co Ltd | TW | 2025-07-11 | 26.2 | 26.4 | 26.2 | 26.3 |
|
|
-260 | 8411 | Kingcan Holdings Ltd | TW | 2025-07-11 | 13 | 13 | 12.8 | 13 |
|
|
-260 | 911608 | BH Global Corporation Limited | TW | 2025-07-11 | 2.93 | 2.97 | 2.85 | 2.92 |
|
|
-260 | 911868 | Neo-Neon Holdings Limited | TW | 2025-07-11 | 1.19 | 1.2 | 1.18 | 1.2 |
|
|
-260 | KLSER | Kaleseramik Canakkale Kalebodur Seramik Sanayi A.S. | IS | 2025-07-11 | 29.22 | 29.46 | 28.76 | 29.14 |
|
|
-260 | RAAM | Tripar Multivision Plus | JK | 2025-07-11 | 274 | 278 | 264 | 266 |
|
|
-260 | 1928 | Sands China Ltd | HK | 2025-07-11 | 19.18 | 19.6 | 18.88 | 19.22 |
|
|
-260 | SEKFK | Seker Finansal Kiralama AS | IS | 2025-07-11 | 7.09 | 7.24 | 7.06 | 7.18 |
|
|
-260 | BMSR | Bintang Mitra Semestaraya Tbk | JK | 2025-07-11 | 252 | 256 | 246 | 252 |
|
|
-260 | AGYO | Atakule Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-11 | 6.72 | 6.82 | 6.65 | 6.82 |
|
|
-261 |