| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CRIN | UniCredit S.p.A. | DU | 2025-07-11 | 58.85 | 58.85 | 57.55 | 57.67 |
|
|
-258 | KRVGD | Kervan Gıda Sanayi Ve Ticaret As | IS | 2025-07-11 | 2.06 | 2.08 | 2.01 | 2.06 |
|
|
-258 | TE | Technip Energies BV | PA | 2025-07-11 | 37.04 | 37.6 | 36.8 | 37.6 |
|
|
-258 | BCA | Black Canyon Ltd | AU | 2025-07-14 | 0.25 | 0.28 | 0.22 | 0.24 |
|
|
-258 | 007700 | F&F Co. Ltd. | KQ | 2025-07-11 | 21350 | 21500 | 20750 | 21000 |
|
|
-258 | IJPA | iShares Core MSCI Japan IMI UCITS ETF USD (Acc) | AS | 2025-07-11 | 51.51 | 51.51 | 51.23 | 51.23 |
|
|
-258 | 0440 | Dah Sing Financial Holdings Ltd | HK | 2025-07-11 | 30.4 | 30.55 | 30.05 | 30.1 |
|
|
-258 | ROST | ROSINTER RESTAURANTS ao | MCX | 2025-07-11 | 110.8 | 111.2 | 108 | 108 |
|
|
-258 | 3141 | BMO Asia USD Investment Grade Bond HKD | HK | 2025-07-11 | 14.6 | 14.65 | 14.6 | 14.65 |
|
|
-258 | MEC | Morphic Ethical Equities Fund Ltd | AU | 2025-07-11 | 1.1 | 1.1 | 1.1 | 1.1 |
|
|
-258 | SMP | Smartpay Holdings Ltd | AU | 2025-07-11 | 1.04 | 1.04 | 1.03 | 1.03 |
|
|
-258 | 440 | DAH SING FINANCIAL HOLDINGS LTD | HK | 2025-07-11 | 30.4 | 30.55 | 30.05 | 30.1 |
|
|
-258 | HAR | Harmony Gold Mining Co. Ltd. | JSE | 2025-07-11 | 25780 | 26267 | 25249 | 26021 |
|
|
-258 | TRVC | Citigroup Inc | MU | 2025-07-11 | 74.17 | 74.17 | 73.66 | 73.66 |
|
|
-258 | APC | Apple Inc | HM | 2025-07-11 | 180.96 | 180.96 | 180.26 | 180.26 |
|
|
-259 | CHV | Chevron Corp | HM | 2025-07-11 | 131.38 | 132.54 | 131 | 132.54 |
|
|
-259 | PSM | ProSiebenSat.1 Media SE | HM | 2025-07-11 | 7.13 | 7.13 | 7.13 | 7.13 |
|
|
-259 | METCO | Muramoto Electron (Thailand) Public Company Limited | BK | 2025-07-11 | 190.5 | 194 | 190.5 | 192 |
|
|
-259 | 8FS | Sofina Société Anonyme | F | 2025-07-11 | 273.2 | 273.2 | 273.2 | 273.2 |
|
|
-259 | 6237 | C-Media Electronics | TWO | 2025-07-11 | 38.8 | 39.6 | 38.8 | 39.1 |
|
|
-259 |