| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SWEC-A | Sweco AB (publ) | ST | 2025-07-11 | 169.5 | 169.5 | 167.5 | 169.5 |
|
|
-259 | MQGPF | Macquarie Group Ltd | AU | 2025-07-11 | 105.65 | 105.75 | 105.41 | 105.65 |
|
|
-259 | 6189 | Promate Electronic Co Ltd | TW | 2025-07-11 | 76.9 | 78 | 76.2 | 78 |
|
|
-259 | BLES | PT Superior Prima Sukses Tbk | JK | 2025-07-11 | 180 | 180 | 177 | 180 |
|
|
-259 | DFND | Vaneck Global Defence ETF | AU | 2025-07-11 | 34.63 | 34.63 | 34.13 | 34.28 |
|
|
-259 | 688137 | Suzhou Novoprotein Scientific Co. Ltd. A | SHG | 2025-07-11 | 39.86 | 40.07 | 39 | 39.2 |
|
|
-259 | 301063 | Zhangjiagang Haiguo New Energy Equipment Manufacturing Co. Ltd. | SHE | 2025-07-11 | 27.72 | 28.07 | 27.59 | 27.82 |
|
|
-259 | AZTEK | Aztek Teknoloji Urunleri Ticaret A.S. | IS | 2025-07-11 | 39.38 | 39.62 | 38.36 | 38.86 |
|
|
-259 | 1558 | Yichang Hec Changjiang Pharm | HK | 2025-07-11 | 14.98 | 15.24 | 14.82 | 15.06 |
|
|
-259 | EGSER | Ege Seramik Sanayi ve Ticaret AS | IS | 2025-07-11 | 3.12 | 3.16 | 3.09 | 3.13 |
|
|
-259 | GOZDE | Gozde Girisim Sermayesi Yatirim Ortakligi AS | IS | 2025-07-11 | 17.94 | 18.7 | 17.89 | 18.58 |
|
|
-259 | DVLA | Darya-Varia Laboratoria Tbk | JK | 2025-07-11 | 1605 | 1650 | 1605 | 1650 |
|
|
-259 | IEAG | iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) | AS | 2025-07-11 | 109.39 | 109.39 | 109.17 | 109.25 |
|
|
-259 | CHFBRL | Swiss Franc/Brazilian Real FX Cross Rate | FOREX | 2025-07-13 | 6.95 | 6.95 | 6.95 | 6.95 |
|
|
-259 | 064760 | Tokai Carbon Korea Co. Ltd | KQ | 2025-07-11 | 103500 | 103900 | 99850 | 100900 |
|
|
-259 | 0966 | China Taiping Insurance Holdings Co Ltd | HK | 2025-07-11 | 15.36 | 15.94 | 15.22 | 15.48 |
|
|
-259 | 1928 | Sands China Ltd | HK | 2025-07-11 | 19.18 | 19.6 | 18.88 | 19.22 |
|
|
-260 | SEKFK | Seker Finansal Kiralama AS | IS | 2025-07-11 | 7.09 | 7.24 | 7.06 | 7.18 |
|
|
-260 | BMSR | Bintang Mitra Semestaraya Tbk | JK | 2025-07-11 | 252 | 256 | 246 | 252 |
|
|
-260 | BRNA | Berlina Tbk | JK | 2025-07-11 | 635 | 635 | 610 | 625 |
|
|
-260 |