| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBMFX | PIONEER AMT-FREE MUNICIPAL FUND PIONEER AMT-FREE MUNICIPAL FUND: CLASS A | US | 2025-06-20 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7768 | IUENX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND CLASS R6 | US | 2025-06-20 | 27.55 | 27.55 | 27.55 | 27.55 |
|
|
-7768 | JDJAX | JHancock Diversified Macro Fund Class A | US | 2025-06-18 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7768 | LVOPX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS P | US | 2025-06-20 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7768 | LVORX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS R3 | US | 2025-06-20 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-7768 | MIEAX | MM S&P 500 INDEX FUND CLASS R4 | US | 2025-06-20 | 13.78 | 13.78 | 13.78 | 13.78 |
|
|
-7768 | MMWTX | MASSMUTUAL RETIRESMART 2055 FUND CLASS R3 | US | 2025-06-20 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7768 | KSDIX | KEELEY SMALL CAP DIVIDEND VALUE FUND CLASS I | US | 2025-06-20 | 15.83 | 15.83 | 15.83 | 15.83 |
|
|
-7768 | GPGCX | Grandeur Peak Global Contrarian Fund Institutional Class | US | 2025-06-20 | 17 | 17 | 17 | 17 |
|
|
-7768 | FLAU | Franklin FTSE Australia ETF | US | 2025-06-20 | 30.67 | 30.67 | 30.24 | 30.27 |
|
|
-7768 | FLCH | Franklin FTSE China ETF | US | 2025-06-20 | 21.21 | 21.21 | 21.04 | 21.1 |
|
|
-7768 | PMX | PIMCO Municipal Income Fund III | US | 2025-06-20 | 6.73 | 6.78 | 6.73 | 6.77 |
|
|
-7768 | SCHE | Schwab Emerging Markets Equity ETF | US | 2025-06-20 | 29.39 | 29.39 | 29.02 | 29.04 |
|
|
-7768 | GRFX | Graphex Group Limited | US | 2025-06-20 | 0.3 | 0.41 | 0.3 | 0.3 |
|
|
-7768 | SHLT | SHL Telemedicine Ltd American Depositary Shares | US | 2025-06-20 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
-7768 | MCSE | Martin Currie Sustainable International Equity ETF | US | 2025-06-20 | 13.92 | 13.92 | 13.91 | 13.91 |
|
|
-7768 | TETEU | Technology & Telecommunication Acquisition Corp Unit | US | 2025-06-20 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7768 | ZRPTUX | RREEF Property Trust Inc. | US | 2025-06-20 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7768 | JPM-PL | JPMorgan Chase & Co. | US | 2025-06-20 | 19.23 | 19.34 | 19.23 | 19.26 |
|
|
-7768 | CCARF | Colonial Coal International Corp | US | 2025-06-20 | 1.05 | 1.08 | 1.05 | 1.08 |
|
|
-7768 |