| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOCOF | Bougainville Copper Limited | US | 2025-06-20 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7768 | CREYX | Columbia Real Estate Equity Class Y | US | 2025-06-20 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7768 | CSUIX | COHEN & STEERS GLOBAL INFRASTRUCTURE FUND INC. CLASS I | US | 2025-06-20 | 24.55 | 24.55 | 24.55 | 24.55 |
|
|
-7768 | AIAGX | ALPINE REALTY INCOME & GROWTH FUND CLASS A | US | 2025-06-20 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7768 | AIGYX | ALPINE REALTY INCOME & GROWTH FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7768 | ATGRX | INTERNATIONAL GROWTH FUND R CLASS | US | 2025-06-20 | 13.66 | 13.66 | 13.66 | 13.66 |
|
|
-7768 | BLE | BlackRock MIT II | US | 2025-06-20 | 9.92 | 9.92 | 9.86 | 9.88 |
|
|
-7768 | MHD | BlackRock MuniHoldings Closed Fund | US | 2025-06-20 | 11.14 | 11.14 | 11.08 | 11.12 |
|
|
-7768 | ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | US | 2025-06-20 | 25.1 | 25.11 | 25.03 | 25.04 |
|
|
-7768 | ICTVX | ICON UTILITIES FUND CLASS A | US | 2025-06-20 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7768 | BEEZ | Honeytree U.S. Equity ETF | US | 2025-06-20 | 31.7 | 31.7 | 31.7 | 31.7 |
|
|
-7768 | PTIXW | Protagenic Therapeutics Inc | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7768 | GQI | Natixis ETF Trust | US | 2025-06-20 | 52.71 | 52.71 | 52.05 | 52.14 |
|
|
-7768 | DNMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS N | US | 2025-06-20 | 29.03 | 29.03 | 29.03 | 29.03 |
|
|
-7768 | EIXCX | CATALYST ENHANCED INCOME STRATEGY FUND CLASS C | US | 2025-06-20 | 7.54 | 7.54 | 7.54 | 7.54 |
|
|
-7768 | EIXIX | CATALYST ENHANCED INCOME STRATEGY FUND CLASS I | US | 2025-06-20 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7768 | MVCAX | MFS MID CAP VALUE FUND A | US | 2025-06-20 | 30.15 | 30.15 | 30.15 | 30.15 |
|
|
-7768 | NIOCX | Neuberger Berman Intl Small Cap Fund Cla | US | 2025-06-20 | 12.5 | 12.5 | 12.5 | 12.5 |
|
|
-7768 | NWHIX | NATIONWIDE DESTINATION 2025 FUND CLASS R6 | US | 2025-06-05 | 7.98 | 7.98 | 7.98 | 7.98 |
|
|
-7768 | NWHSX | NATIONWIDE DESTINATION 2025 FUND INSTITUTIONAL SERVICE CLASS | US | 2025-06-05 | 7.91 | 7.91 | 7.91 | 7.91 |
|
|
-7768 |