| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPAIF | Sprout AI Inc | US | 2025-12-12 | 0.4 | 0.48 | 0.4 | 0.42 |
|
|
-7745 | CPRLX | CPRLX | US | 2025-12-15 | 15.21 | 15.21 | 15.21 | 15.21 |
|
|
-7745 | QETAX | Quantified Eckhardt Managed Fut Str Adv | US | 2025-12-12 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7745 | BRIA | BrilliA Inc | US | 2025-12-15 | 1.66 | 1.7 | 1.64 | 1.7 |
|
|
-7745 | JUNS | Jupiter Neurosciences, Inc. Common Stock | US | 2025-12-15 | 1.12 | 1.18 | 1.08 | 1.08 |
|
|
-7745 | MDST | Ultimus Managers Trust | US | 2025-12-15 | 26.39 | 26.39 | 26.2 | 26.25 |
|
|
-7745 | ACSIX | SALIENT ADAPTIVE US EQUITY FUND INVESTOR CLASS | US | 2025-12-15 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7745 | AKRYY | Aker Solutions ASA ADR | US | 2025-12-12 | 6.03 | 6.03 | 6.03 | 6.03 |
|
|
-7745 | PSA-P-N | PSA-P-N | US | 2025-12-12 | 15.78 | 15.78 | 15.64 | 15.72 |
|
|
-7746 | VNO-P-N | VNO-P-N | US | 2025-12-15 | 17.21 | 17.22 | 17.1 | 17.16 |
|
|
-7746 | BOTH | Bioethics Ltd | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7746 | BTCT | BTC Digital Ltd. | US | 2025-12-15 | 1.75 | 1.79 | 1.65 | 1.65 |
|
|
-7746 | INRLF | Valneva SE | US | 2025-12-15 | 4.15 | 4.15 | 4.15 | 4.15 |
|
|
-7746 | FT | Franklin Universal Closed Fund | US | 2025-12-15 | 7.86 | 7.89 | 7.79 | 7.89 |
|
|
-7746 | OPP | RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | US | 2025-12-15 | 7.85 | 7.89 | 7.8 | 7.82 |
|
|
-7746 | PCF | Putnam High Income Securities Closed Fund | US | 2025-12-15 | 6.14 | 6.17 | 6.08 | 6.11 |
|
|
-7746 | PCQ | PIMCO California Municipal Income Fund | US | 2025-12-15 | 8.66 | 8.68 | 8.62 | 8.66 |
|
|
-7746 | TPET | Trio Petroleum Corp. | US | 2025-12-15 | 0.83 | 0.84 | 0.76 | 0.83 |
|
|
-7746 | PSA-PN | Public Storage | US | 2025-12-15 | 15.57 | 15.57 | 15.46 | 15.51 |
|
|
-7746 | VNO-PN | Vornado Realty Trust 5.25% Series | US | 2025-12-15 | 17.21 | 17.22 | 17.1 | 17.16 |
|
|
-7746 |