| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEZ | Honeytree U.S. Equity ETF | US | 2025-06-20 | 31.7 | 31.7 | 31.7 | 31.7 |
|
|
-7768 | PTIXW | Protagenic Therapeutics Inc | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7768 | GQI | Natixis ETF Trust | US | 2025-06-20 | 52.71 | 52.71 | 52.05 | 52.14 |
|
|
-7768 | ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | US | 2025-06-20 | 25.1 | 25.11 | 25.03 | 25.04 |
|
|
-7768 | FLAU | Franklin FTSE Australia ETF | US | 2025-06-20 | 30.67 | 30.67 | 30.24 | 30.27 |
|
|
-7768 | FLCH | Franklin FTSE China ETF | US | 2025-06-20 | 21.21 | 21.21 | 21.04 | 21.1 |
|
|
-7768 | PMX | PIMCO Municipal Income Fund III | US | 2025-06-20 | 6.73 | 6.78 | 6.73 | 6.77 |
|
|
-7768 | SCHE | Schwab Emerging Markets Equity ETF | US | 2025-06-20 | 29.39 | 29.39 | 29.02 | 29.04 |
|
|
-7768 | CNGFF | Change Financial Limited | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7768 | LPIX | LPIX | US | 2025-06-20 | 1.32 | 1.32 | 1.02 | 1.03 |
|
|
-7768 | SAWS | AAM Sawgrass U.S. Small Cap Quality Growth ETF | US | 2025-06-20 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7768 | EBSCX | EQUINOX CAMPBELL STRATEGY FUND EQUINOX CAMPBELL STRATEGY FUND CLASS C | US | 2025-06-20 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7768 | JPM-P-L | JPM-P-L | US | 2025-06-20 | 19.28 | 19.34 | 19.23 | 19.26 |
|
|
-7768 | ACITF | Asian Citrus Holdings Limited | US | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7768 | MNUFF | Manulife Financial Corporation | US | 2025-06-20 | 14 | 14 | 14 | 14 |
|
|
-7768 | GERNW | GERNW | US | 2025-06-18 | 0.14 | 0.18 | 0.14 | 0.18 |
|
|
-7768 | ALHC | Alignment Healthcare LLC | US | 2025-06-20 | 14.4 | 14.52 | 13.69 | 13.96 |
|
|
-7768 | TETEU | Technology & Telecommunication Acquisition Corp Unit | US | 2025-06-20 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7768 | ZRPTUX | RREEF Property Trust Inc. | US | 2025-06-20 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7768 | JPM-PL | JPMorgan Chase & Co. | US | 2025-06-20 | 19.23 | 19.34 | 19.23 | 19.26 |
|
|
-7768 |