| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PRNT | The 3D Printing ETF | US | 2025-06-20 | 20.98 | 21.11 | 20.76 | 20.77 |
|
|
-7768 | LPIX | LPIX | US | 2025-06-20 | 1.32 | 1.32 | 1.02 | 1.03 |
|
|
-7768 | SAWS | AAM Sawgrass U.S. Small Cap Quality Growth ETF | US | 2025-06-20 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7768 | EBSCX | EQUINOX CAMPBELL STRATEGY FUND EQUINOX CAMPBELL STRATEGY FUND CLASS C | US | 2025-06-20 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7768 | JPM-P-L | JPM-P-L | US | 2025-06-20 | 19.28 | 19.34 | 19.23 | 19.26 |
|
|
-7768 | ACITF | Asian Citrus Holdings Limited | US | 2025-06-20 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7768 | CNGFF | Change Financial Limited | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7768 | MNUFF | Manulife Financial Corporation | US | 2025-06-20 | 14 | 14 | 14 | 14 |
|
|
-7768 | GERNW | GERNW | US | 2025-06-18 | 0.14 | 0.18 | 0.14 | 0.18 |
|
|
-7768 | PDCEX | Prudential Day One 2015 Fund Class R2 | US | 2025-06-20 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7768 | PDCFX | Prudential Day One 2015 Fund Class R3 | US | 2025-06-20 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7768 | PWJDX | PGIM Jennison International Opportunities Fund-Class R4 | US | 2025-06-20 | 33.12 | 33.12 | 33.12 | 33.12 |
|
|
-7768 | XBYMX | BlackRock Municipal Income Quality Trust | US | 2025-06-20 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7768 | XENWX | Eaton Vance New York Municipal Bond Fund | US | 2025-06-20 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7768 | XNQPX | Nuveen Pennsylvania Quality Municipal Income Fund | US | 2025-06-20 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7768 | XPMLX | PIMCO Municipal Income Fund II | US | 2025-06-20 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-7768 | PANHF | Ping An Healthcare and Technology Company Limited | US | 2025-06-20 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7768 | RPMNX | REINHART MID CAP PMV FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 17.18 | 17.18 | 17.18 | 17.18 |
|
|
-7768 | RPMVX | REINHART MID CAP PMV FUND ADVISOR CLASS | US | 2025-06-20 | 17.06 | 17.06 | 17.06 | 17.06 |
|
|
-7768 | RTDCX | MULTIFACTOR U.S. EQUITY FUND CLASS C | US | 2025-06-20 | 15.58 | 15.58 | 15.58 | 15.58 |
|
|
-7768 |