| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CADWX | Cion Ares Diversified Credit Fund | US | 2025-12-12 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7741 | AHT-P-I | Ashford Hospitality Trust Inc 7.50% Series I Cumulative Preferred Stock | US | 2025-12-15 | 13.85 | 13.98 | 13.28 | 13.76 |
|
|
-7741 | MAA-P-I | Mid-America Apartment Communities Inc. 8.50% Series I Cumulative Redeemable Preferred Stock | US | 2025-12-15 | 52.64 | 52.64 | 52.08 | 52.46 |
|
|
-7741 | ROMA | Roma Green Finance Limited Ordinary Shares | US | 2025-12-12 | 2.28 | 2.43 | 2.19 | 2.43 |
|
|
-7741 | LEXTF | Lexston Life Sciences Corp | US | 2025-12-15 | 0.07 | 0.09 | 0.07 | 0.09 |
|
|
-7742 | INTS | Intensity Therapeutics, Inc. Common stock | US | 2025-12-15 | 0.46 | 0.46 | 0.41 | 0.42 |
|
|
-7742 | DVDN | ETF Opportunities Trust | US | 2025-12-15 | 20.03 | 20.03 | 19.61 | 19.61 |
|
|
-7742 | EQH-P-C | EQH-P-C | US | 2025-12-12 | 16.18 | 16.25 | 16.1 | 16.17 |
|
|
-7742 | HIG-P-G | HIG-P-G | US | 2025-12-15 | 24.91 | 24.96 | 24.81 | 24.88 |
|
|
-7742 | VIPZ | VIP Play, Inc. | US | 2025-12-15 | 0.12 | 0.13 | 0.1 | 0.13 |
|
|
-7742 | RDPSX | RISING U.S. DOLLAR PROFUND RISING U.S. DOLLAR PROFUND SERVICE CLASS | US | 2025-12-15 | 24.87 | 24.87 | 24.87 | 24.87 |
|
|
-7742 | REACX | REAL ESTATE FUND INVESTOR CLASS | US | 2025-12-15 | 26.3 | 26.3 | 26.3 | 26.3 |
|
|
-7742 | TRLDX | T. ROWE PRICE LIMITED DURATION INFLATION FOCUSED BOND FUND INC. T. ROWE PRICE LIMITED DURATION INFLATION FOCUSED BOND FUND-I CLASS | US | 2025-12-05 | 4.69 | 4.69 | 4.69 | 4.69 |
|
|
-7742 | SSCPX | SMALL CAPITALIZATION PORTFOLIO SMALL CAPITALIZATION PORTFOLIO CLASS I | US | 2025-12-15 | 6.99 | 6.99 | 6.99 | 6.99 |
|
|
-7742 | EQH-PC | Equitable Holdings Inc. | US | 2025-12-15 | 16.24 | 16.32 | 16.13 | 16.18 |
|
|
-7742 | MIACX | MFS INFLATION-ADJUSTED BOND FUND C | US | 2025-12-15 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7742 | PPYPX | PIMCO RAE FUNDAMENTAL INTERNATIONAL FUND CLASS P | US | 2025-12-15 | 9.19 | 9.19 | 9.19 | 9.19 |
|
|
-7742 | OLVCX | JPMORGAN LARGE CAP VALUE FUND CLASS C | US | 2025-12-15 | 20.36 | 20.36 | 20.36 | 20.36 |
|
|
-7742 | PSA-PP | Public Storage | US | 2025-12-15 | 16.08 | 16.1 | 15.91 | 15.98 |
|
|
-7742 | HGTY | Hagerty Inc | US | 2025-12-15 | 13.1 | 13.16 | 12.58 | 12.97 |
|
|
-7742 |