| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ONJCX | Oppenheimer Rochester NJ Municipal C | US | 2025-06-18 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7769 | PBCRF | PT Bank Central Asia Tbk | US | 2025-06-20 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7769 | DAZIX | DELAWARE TAX-FREE ARIZONA FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7769 | DVACX | DELAWARE TAX-FREE ARIZONA FUND DELAWARE TAX-FREE ARIZONA FUND CLASS C | US | 2025-06-20 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7769 | EKJCX | WELLS FARGO PREMIER LARGE COMPANY GROWTH FUND CLASS C | US | 2025-06-20 | 2.92 | 2.92 | 2.92 | 2.92 |
|
|
-7769 | FBTCX | FIDELITY ADVISOR BIOTECHNOLOGY FUND CLASS C | US | 2025-06-20 | 20.03 | 20.03 | 20.03 | 20.03 |
|
|
-7769 | FLRMX | FRANKLIN LIFESMART 2020 RETIREMENT TARGET FUND CLASS A | US | 2025-06-20 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7769 | HISIX | INTERNATIONAL EQUITY FUND INTERNATIONAL EQUITY FUND | US | 2025-06-20 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7769 | MMFFX | MM S&P 500 INDEX FUND CLASS A | US | 2025-06-20 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7769 | MMRNX | MASSMUTUAL RETIRESMART 2050 FUND CLASS R3 | US | 2025-06-20 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7769 | MMWYX | MASSMUTUAL RETIRESMART 2055 FUND ADMINISTRATIVE CLASS | US | 2025-06-20 | 9.59 | 9.59 | 9.59 | 9.59 |
|
|
-7769 | MMXYX | MASSMUTUAL RETIRESMART 2035 FUND ADMINISTRATIVE CLASS | US | 2025-06-20 | 11.09 | 11.09 | 11.09 | 11.09 |
|
|
-7769 | CHIZF | China Traditional Chinese Medicine Holdings Co. Limited | US | 2025-06-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7769 | CORFX | CORFX | US | 2025-06-20 | 20.11 | 20.11 | 20.11 | 20.11 |
|
|
-7769 | SCPCF | Scope AI Corp. | US | 2025-06-20 | 0.31 | 0.32 | 0.28 | 0.28 |
|
|
-7769 | HCMAX | THE HILLMAN FUND NO LOAD SHARES | US | 2025-06-20 | 27.76 | 27.76 | 27.76 | 27.76 |
|
|
-7769 | RLYB | Rallybio Corp | US | 2025-06-20 | 0.32 | 0.33 | 0.31 | 0.31 |
|
|
-7769 | AMPL | Amplitude Inc | US | 2025-06-20 | 11.84 | 11.98 | 11.53 | 11.61 |
|
|
-7769 | RMANF | Roadman Investments Corp | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7769 | VCVOF | Vinacapital Vietnam | US | 2025-06-20 | 5.5 | 5.53 | 5.5 | 5.53 |
|
|
-7769 |