| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIM | Putnam Master Intermediate Income Trust | US | 2025-12-11 | 3.26 | 3.26 | 3.24 | 3.25 |
|
|
-7747 | FPF | First Trust Intermediate Duration Preferred and Income Closed Fund | US | 2025-12-11 | 18.46 | 18.54 | 18.45 | 18.52 |
|
|
-7747 | HFRO | Highland Opportunities and Income Fund | US | 2025-12-11 | 6.11 | 6.13 | 6.08 | 6.09 |
|
|
-7747 | SCRSX | Small Cap Core Portfolio SCB | US | 2025-12-11 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-7747 | TRIEX | TIAA-CREF INTERNATIONAL EQUITY INDEX FUND RETIREMENT CLASS | US | 2025-12-11 | 28.24 | 28.24 | 28.24 | 28.24 |
|
|
-7747 | SLDPW | Solid Power Inc | US | 2025-12-11 | 1.11 | 1.11 | 1 | 1.07 |
|
|
-7747 | IRRX | Integrated Rail and Resources Acquisition Corp | US | 2025-12-04 | 10 | 10 | 10 | 10 |
|
|
-7747 | HLN | Haleon plc | US | 2025-12-11 | 9.53 | 9.6 | 9.51 | 9.52 |
|
|
-7747 | ZTEK | ZEN Graphene Solutions Ltd | US | 2025-12-11 | 0.7 | 0.72 | 0.7 | 0.7 |
|
|
-7747 | FMQQ | FMQQ The Next Frontier Internet & Ecommerce ETF | US | 2025-12-11 | 14.06 | 14.06 | 14 | 14.03 |
|
|
-7748 | DEXSF | DEXUS | US | 2025-12-11 | 4.65 | 4.65 | 4.65 | 4.65 |
|
|
-7748 | SGLY | Singularity Future Technology Ltd | US | 2025-12-11 | 0.61 | 0.64 | 0.6 | 0.61 |
|
|
-7748 | XTAIF | XTAIF | US | 2025-12-11 | 0.61 | 0.68 | 0.61 | 0.65 |
|
|
-7748 | RKICF | RKICF | US | 2025-12-11 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7748 | BLIV | BeLive Holdings Ordinary Share | US | 2025-12-08 | 3.2 | 3.45 | 3.2 | 3.45 |
|
|
-7748 | FGL | Founder Group Limited Ordinary Shares | US | 2025-12-11 | 0.36 | 0.36 | 0.32 | 0.32 |
|
|
-7748 | HMKIY | Huhtamaki Oyj | US | 2025-12-11 | 8.93 | 8.93 | 8.93 | 8.93 |
|
|
-7748 | FKHCKX | FKHCKX | US | 2025-12-11 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7748 | HEDAVX | HEDAVX | US | 2025-11-23 | 9.2 | 9.2 | 9.2 | 9.2 |
|
|
-7748 | CETFX | MORNINGSTAR CONSERVATIVE ETF ASSET ALLOCATION PORTFOLIO CLASS II | US | 2025-12-11 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7748 |