| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CWGL | Crimson Wine | US | 2025-06-20 | 5.55 | 5.64 | 5.48 | 5.51 |
|
|
-7769 | LWLG | Lightwave Logic Inc | US | 2025-06-20 | 1.29 | 1.3 | 1.22 | 1.22 |
|
|
-7769 | SUME | Summer Energy Holdings Inc | US | 2025-06-20 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7770 | TRGNF | Transgene SA | US | 2025-06-20 | 0.7 | 0.7 | 0.7 | 0.7 |
|
|
-7770 | ZZHGF | ZhongAn Online P & C Insurance Co. Ltd | US | 2025-06-20 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7770 | ECCX | Eagle Point Credit Company Inc | US | 2025-06-20 | 24.89 | 24.89 | 24.65 | 24.65 |
|
|
-7770 | GJO | Strats SM Trust for Wal Mart Stores Inc Securities Series 2005-4 GIC | US | 2025-06-20 | 24.97 | 24.97 | 24.97 | 24.97 |
|
|
-7770 | CCCHF | City Chic Collective Limited | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7770 | CAUD | Collective Audience Inc. | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7770 | ONMD | OneMedNet Corp. | US | 2025-06-20 | 0.36 | 0.38 | 0.35 | 0.36 |
|
|
-7770 | FRGGF | Forge Resources Corp. | US | 2025-06-20 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7770 | GNL-P-D | GNL-P-D | US | 2025-06-20 | 22.56 | 22.87 | 22.56 | 22.83 |
|
|
-7770 | GNL-PD | Global Net Lease Inc. 7.50% Cum. Redeem. Pfd. Series D | US | 2025-06-20 | 22.72 | 22.87 | 22.56 | 22.83 |
|
|
-7770 | MSCZX | Morgan Stanley Institutional Fund Inc. - International Resilience Portfolio | US | 2025-06-20 | 12.39 | 12.39 | 12.39 | 12.39 |
|
|
-7770 | MSDFX | Morgan Stanley Institutional Fund Inc. - International Resilience Portfolio | US | 2025-06-20 | 12.33 | 12.33 | 12.33 | 12.33 |
|
|
-7770 | MSDKX | Morgan Stanley Institutional Fund International Resilience Portfolio Class I | US | 2025-06-20 | 12.38 | 12.38 | 12.38 | 12.38 |
|
|
-7770 | VNPKF | Verde Agritech Ltd. | US | 2025-06-20 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7770 | TBIO | Telesis Bio Inc. | US | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7770 | XEIMX | Eaton Vance Municipal Bond Fund | US | 2025-06-20 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7770 | SLTTF | Slate Office REIT | US | 2025-06-20 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7770 |