| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LVOQX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS R2 | US | 2025-06-20 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7770 | MEMTX | Blkrc Sgy Mnp A | US | 2025-06-18 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7770 | MMRYX | MASSMUTUAL RETIRESMART 2050 FUND ADMINISTRATIVE CLASS | US | 2025-06-20 | 8.4 | 8.4 | 8.4 | 8.4 |
|
|
-7770 | MMRZX | MASSMUTUAL RETIRESMART 2050 FUND CLASS R4 | US | 2025-06-20 | 8.24 | 8.24 | 8.24 | 8.24 |
|
|
-7770 | MMWEX | MASSMUTUAL RETIRESMART 2055 FUND CLASS R4 | US | 2025-06-20 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7770 | MMWSX | MASSMUTUAL RETIRESMART 2055 FUND SERVICE CLASS | US | 2025-06-20 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7770 | MMWUX | MASSMUTUAL RETIRESMART 2055 FUND CLASS R5 | US | 2025-06-20 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7770 | MMXSX | MASSMUTUAL RETIRESMART 2035 FUND SERVICE CLASS | US | 2025-06-20 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7770 | MMXTX | MASSMUTUAL RETIRESMART 2035 FUND CLASS R5 | US | 2025-06-20 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7770 | MMXZX | MASSMUTUAL RETIRESMART 2035 FUND CLASS R4 | US | 2025-06-20 | 10.83 | 10.83 | 10.83 | 10.83 |
|
|
-7770 | DEVLX | DELAWARE SMALL CAP VALUE FUND DELAWARE SMALL CAP VALUE FUND CLASS A | US | 2025-06-20 | 62.42 | 62.42 | 62.42 | 62.42 |
|
|
-7770 | DEYCX | DREYFUS LARGE CAP EQUITY CLASS C | US | 2025-06-20 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7770 | GGHSX | Invesco Global Health Care Fund Cl R6 | US | 2025-06-20 | 37.46 | 37.46 | 37.46 | 37.46 |
|
|
-7770 | HEQCX | THE HENSSLER EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-7770 | HICMX | PIONEER HIGH INCOME MUNICIPAL FUND PIONEER HIGH INCOME MUNICIPAL FUND: CLASS C | US | 2025-06-18 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7770 | IUESX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND SELECT CLASS | US | 2025-06-20 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7770 | LMIYX | LORD ABBETT MICRO-CAP GROWTH FUND CLASS I | US | 2025-06-20 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-7770 | FMCLX | FEDERATED MID-CAP INDEX FUND CLASS R6 SHARES | US | 2025-06-20 | 15 | 15 | 15 | 15 |
|
|
-7770 | FMDCX | FEDERATED MID-CAP INDEX FUND SERVICE SHARES | US | 2025-06-20 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7770 | ONGRF | ONGRF | US | 2025-06-20 | 0.32 | 0.32 | 0.3 | 0.3 |
|
|
-7770 |