| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBSSX | VY(R) BARON GROWTH PORTFOLIO CLASS S | US | 2025-12-11 | 16.69 | 16.69 | 16.69 | 16.69 |
|
|
-7749 | GIPSX | Goldman Sachs Trust Incme Strategy Portfolio S | US | 2025-12-11 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7749 | DGCFX | DFA Global Core Plus Fixed Income Portfolio | US | 2025-12-11 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7749 | BCSFX | THE BROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 24.39 | 24.39 | 24.39 | 24.39 |
|
|
-7749 | FACT | FACT II Acquisition Corp. Class A Ordinary Shares | US | 2025-12-11 | 10.37 | 10.38 | 10.37 | 10.38 |
|
|
-7749 | INEO | INNEOVA Holdings Limited | US | 2025-12-11 | 0.76 | 0.76 | 0.59 | 0.65 |
|
|
-7749 | SOUX | Defiance Daily Target 2X Long SOUN ETF | US | 2025-12-11 | 20.27 | 21.56 | 17.91 | 18.37 |
|
|
-7749 | FTEL | Fitell Corporation Ordinary Shares | US | 2025-12-11 | 0.73 | 0.75 | 0.69 | 0.7 |
|
|
-7749 | ULY | Urgent.ly Inc. Common Stock | US | 2025-12-11 | 2.53 | 2.64 | 2.4 | 2.43 |
|
|
-7749 | MITT-P-C | MITT-P-C | US | 2025-12-11 | 25 | 25 | 24.92 | 25 |
|
|
-7749 | GXAI | Gaxos.ai Inc | US | 2025-12-11 | 1.2 | 1.25 | 1.13 | 1.13 |
|
|
-7749 | SEAN | Saean Group Inc. | US | 2025-12-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7749 | QBER | QBER | US | 2025-12-11 | 24.62 | 24.68 | 24.58 | 24.58 |
|
|
-7749 | GBERY | Geberit AG ADR | US | 2025-12-11 | 77.57 | 77.57 | 77.57 | 77.57 |
|
|
-7749 | TSNLF | Tristel PLC | US | 2025-12-11 | 5.14 | 5.14 | 5.14 | 5.14 |
|
|
-7749 | KROEF | Kr1 PLC | US | 2025-12-09 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7749 | MITT-PC | AG Mortgage Investment Trust Inc | US | 2025-12-11 | 25 | 25 | 24.92 | 25 |
|
|
-7749 | KSTOF | Kistos Holdings Plc | US | 2025-12-11 | 2.12 | 2.12 | 2.12 | 2.12 |
|
|
-7749 | WOOOX | JPMORGAN INTREPID MID CAP FUND CLASS R3 | US | 2025-12-11 | 15.13 | 15.13 | 15.13 | 15.13 |
|
|
-7749 | VTIFX | VANGUARD TOTAL INTERNATIONAL BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-11 | 29.53 | 29.53 | 29.53 | 29.53 |
|
|
-7750 |