| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EHGO | Eshallgo Inc. Class A Ordinary Shares | US | 2025-12-12 | 0.27 | 0.27 | 0.26 | 0.27 |
|
|
-7883 | PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | US | 2025-12-12 | 16.71 | 16.73 | 16.57 | 16.61 |
|
|
-7883 | WFC-P-Y | Wells Fargo & Company Depositary Shares Series Y | US | 2025-12-12 | 24.19 | 24.22 | 24.06 | 24.16 |
|
|
-7884 | SCNX | Scienture Holdings, Inc. | US | 2025-12-12 | 0.61 | 0.63 | 0.58 | 0.61 |
|
|
-7884 | AHMCX | AIM Tax Exempt Funds (Invesco Tax Exempt Funds) - High Income Municipal Fund | US | 2025-12-12 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7884 | ETHSX | EATON VANCE WORLDWIDE HEALTH SCIENCES FUND EATON VANCE WORLDWIDE HEALTH SCIENCES FUND CLASS A | US | 2025-12-05 | 13.08 | 13.08 | 13.08 | 13.08 |
|
|
-7884 | HMCLF | HMCLF | US | 2025-12-11 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-7884 | FBIZIX | FBIZIX | US | 2025-12-12 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-7884 | FBONOX | FBONOX | US | 2025-12-12 | 6.41 | 6.41 | 6.41 | 6.41 |
|
|
-7884 | FOTICX | FOTICX | US | 2025-12-12 | 9.14 | 9.14 | 9.14 | 9.14 |
|
|
-7884 | FVUCPX | FVUCPX | US | 2025-12-12 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7884 | NSRX | Nasus Pharma Ltd. | US | 2025-12-12 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-7884 | SRGHY | Shoprite Holdings Ltd ADR | US | 2025-12-12 | 15.7 | 15.7 | 15.52 | 15.52 |
|
|
-7884 | WFC-PY | Wells Fargo & Company | US | 2025-12-12 | 24.11 | 24.22 | 24.06 | 24.16 |
|
|
-7884 | DGCFX | DFA Global Core Plus Fixed Income Portfolio | US | 2025-12-12 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7884 | NPV | Nuveen Virginia Quality Municipal Income | US | 2025-12-12 | 11.23 | 11.24 | 11.17 | 11.21 |
|
|
-7884 | NRO | Neuberger Berman RE Securities IF | US | 2025-12-12 | 2.97 | 3 | 2.96 | 2.96 |
|
|
-7884 | XTLB | XTL Biopharmaceuticals Ltd ADR | US | 2025-12-12 | 0.83 | 0.85 | 0.81 | 0.85 |
|
|
-7884 | INCR | INC Research Holdings Inc | US | 2025-12-12 | 1.35 | 1.45 | 1.27 | 1.32 |
|
|
-7884 | SITIF | SITC International Holdings Company Limited | US | 2025-12-11 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-7884 |