| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IBG | Innovation Beverage Group Limited | US | 2025-06-20 | 0.58 | 0.62 | 0.55 | 0.56 |
|
|
-7770 | CWEIX | Catalyst/Welton Advantage Mlt-Stgy I | US | 2025-06-20 | 16.09 | 16.09 | 16.09 | 16.09 |
|
|
-7770 | GLTK | GlobalTech Corporation | US | 2025-06-20 | 1.99 | 1.99 | 1.99 | 1.99 |
|
|
-7770 | STBXF | Starbox Group Holdings Ltd. | US | 2025-06-20 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7770 | GECCH | GECCH | US | 2025-06-20 | 25 | 25.05 | 24.87 | 25.05 |
|
|
-7771 | QNTPF | XtalPi Holdings Limited | US | 2025-06-20 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7771 | NAMBX | Columbia Select Mid Cap Value S | US | 2025-06-20 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7771 | BGLAF | Bangkok Life Assurance Public Company Limited | US | 2025-06-20 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7771 | DRTTF | DIRTT Environmental Solutions Ltd | US | 2025-06-20 | 0.59 | 0.59 | 0.58 | 0.58 |
|
|
-7771 | NTNOF | Northern Ocean Ltd | US | 2025-06-20 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7771 | NGSCF | Nagase & Company Ltd | US | 2025-06-20 | 13.74 | 13.74 | 13.74 | 13.74 |
|
|
-7771 | CBECX | C&B LARGE CAP VALUE FUND CLASS C | US | 2025-06-20 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7771 | CMUAX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS A | US | 2025-06-20 | 13.42 | 13.42 | 13.42 | 13.42 |
|
|
-7771 | CMVRX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS R | US | 2025-06-20 | 13.33 | 13.33 | 13.33 | 13.33 |
|
|
-7771 | CSGTX | TRANSAMERICA SMALL CAP GROWTH C | US | 2025-06-20 | 3.97 | 3.97 | 3.97 | 3.97 |
|
|
-7771 | CSQAX | CREDIT SUISSE MULTIALTERNATIVE STRATEGY FUND CLASS A SHARES | US | 2025-06-18 | 8.55 | 8.55 | 8.55 | 8.55 |
|
|
-7771 | NPV | Nuveen Virginia Quality Municipal Income | US | 2025-06-20 | 11.19 | 11.21 | 11.16 | 11.19 |
|
|
-7771 | AFCMX | FOCUSED INTERNATIONAL GROWTH FUND R6 CLASS | US | 2025-06-20 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7771 | AFCSX | FOCUSED INTERNATIONAL GROWTH FUND I CLASS | US | 2025-06-20 | 18.23 | 18.23 | 18.23 | 18.23 |
|
|
-7771 | HWH | HWH International Inc | US | 2025-06-20 | 1.15 | 1.25 | 1.15 | 1.19 |
|
|
-7771 |