| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HLXB | Helix Acquisition Corp. II Class A Ordinary Shares | US | 2025-06-20 | 10.82 | 10.82 | 10.63 | 10.7 |
|
|
-7771 | BTSG | BrightSpring Health Services, Inc. Common Stock | US | 2025-06-20 | 22.37 | 22.47 | 21.88 | 22.27 |
|
|
-7771 | TLPH | Talphera Inc. | US | 2025-06-20 | 0.51 | 0.51 | 0.44 | 0.46 |
|
|
-7771 | LADX | LadRx Corporation | US | 2025-06-20 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7771 | GLAC | Global Lights Acquisition Corp Ordinary Shares | US | 2025-06-20 | 10.66 | 10.66 | 10.66 | 10.66 |
|
|
-7771 | SBDG | Small Business Development Group Inc | US | 2025-06-20 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7771 | CYDVF | Cypress Development Corp | US | 2025-06-20 | 0.21 | 0.23 | 0.2 | 0.22 |
|
|
-7771 | KAVL | Kaival Brands Innovations Group Inc | US | 2025-06-20 | 0.52 | 0.58 | 0.52 | 0.53 |
|
|
-7771 | MLGCF | M3 Metals Corp | US | 2025-06-20 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7771 | LABU | Direxion Daily S&P Biotech Bull 3X Shares | US | 2025-06-20 | 57.98 | 58.04 | 54.76 | 56.18 |
|
|
-7771 | ABEV | Ambev SA ADR | US | 2025-06-20 | 2.4 | 2.42 | 2.38 | 2.39 |
|
|
-7771 | SAJ | Saratoga Investment Corp 8.00% | US | 2025-06-20 | 25.34 | 25.39 | 25.26 | 25.26 |
|
|
-7771 | CWQXF | Castellum AB (publ) | US | 2025-06-20 | 12.34 | 12.34 | 12.34 | 12.34 |
|
|
-7771 | PRGEX | Pioneer Global Equity Fund Class R | US | 2025-06-20 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7771 | PWJBX | PGIM Jennison International Opportunities Fund-Class R2 | US | 2025-06-20 | 32.58 | 32.58 | 32.58 | 32.58 |
|
|
-7771 | XBLEX | BlackRock Municipal Income Trust II | US | 2025-06-20 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7771 | XGDLX | The GDL Fund | US | 2025-06-13 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7771 | TSLFX | Transamerica Small Cap Value Class R4 | US | 2025-06-20 | 4.63 | 4.63 | 4.63 | 4.63 |
|
|
-7771 | RTDAX | MULTIFACTOR U.S. EQUITY FUND CLASS A | US | 2025-06-20 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7771 | FKTIX | FRANKLIN FEDERAL TAX-FREE INCOME FUND CLASS A | US | 2025-06-18 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7771 |