| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALMIX | INVESCO SHORT DURATION INFLATION PROTECTED FUND CLASS R5 | US | 2025-12-11 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7750 | SFWL | Shengfeng Development Limited Class A Ordinary Shares | US | 2025-12-11 | 0.79 | 0.82 | 0.78 | 0.81 |
|
|
-7750 | MLEC | Moolec Science SA Ordinary Shares | US | 2025-12-11 | 0.44 | 0.45 | 0.42 | 0.44 |
|
|
-7750 | MAYX | Mayex USA Inc | US | 2025-12-11 | 2.42 | 2.42 | 2.42 | 2.42 |
|
|
-7750 | SHCAY | Sharp Corp ADR | US | 2025-12-11 | 1.24 | 1.24 | 1.22 | 1.22 |
|
|
-7750 | NETL | Fundamental Income Net Lease Real Estate ETF | US | 2025-12-11 | 24.04 | 24.04 | 23.98 | 23.99 |
|
|
-7751 | ABTZY | Aboitiz Equity Ventures Inc ADR | US | 2025-12-11 | 4.5 | 4.5 | 4.5 | 4.5 |
|
|
-7751 | FCVTYX | FCVTYX | US | 2025-12-11 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7751 | FQPTWX | FQPTWX | US | 2025-12-11 | 634.62 | 634.62 | 634.62 | 634.62 |
|
|
-7751 | FWXKGX | FWXKGX | US | 2025-12-11 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7751 | SUUN | SolarBank Corporation Common Stock | US | 2025-12-11 | 1.65 | 1.67 | 1.55 | 1.57 |
|
|
-7751 | ET-P-I | ET-P-I | US | 2025-12-11 | 11.36 | 11.42 | 11.36 | 11.42 |
|
|
-7751 | FTCB | First Trust Exchange-Traded Fund IV | US | 2025-12-11 | 21.13 | 21.13 | 21.09 | 21.12 |
|
|
-7751 | JBDI | JBDI Holdings Limited Ordinary Shares | US | 2025-12-11 | 0.87 | 0.9 | 0.87 | 0.9 |
|
|
-7751 | ET-PI | Energy Transfer LP | US | 2025-12-11 | 11.36 | 11.42 | 11.36 | 11.42 |
|
|
-7751 | ONXXF | Ontex Group NV | US | 2025-12-11 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7751 | TADAX | TRANSAMERICA US GROWTH A | US | 2025-12-11 | 31.83 | 31.83 | 31.83 | 31.83 |
|
|
-7751 | TEMVX | TIAA-CREF Emerging Markets Equity Fund - | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-7751 | TGRFX | Transamerica International Growth Class R6 | US | 2025-12-11 | 6.81 | 6.81 | 6.81 | 6.81 |
|
|
-7751 | RRRZX | DEUTSCHE REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-12-11 | 21.28 | 21.28 | 21.28 | 21.28 |
|
|
-7751 |