| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DRDCX | DEARBORN PARTNERS RISING DIVIDEND FUND DEARBORN PARTNERS RISING DIVIDEND FUND - CLASS C SHARES | US | 2025-06-20 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
-7771 | LSVMX | LSV U.S. MANAGED VOLATILITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-20 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7771 | MCVRX | MFS MID CAP VALUE FUND R2 | US | 2025-06-20 | 29.27 | 29.27 | 29.27 | 29.27 |
|
|
-7771 | MMRTX | MASSMUTUAL RETIRESMART 2050 FUND CLASS R5 | US | 2025-06-20 | 8.59 | 8.59 | 8.59 | 8.59 |
|
|
-7771 | MMTSX | MASSMUTUAL RETIRESMART 2050 FUND SERVICE CLASS | US | 2025-06-20 | 8.47 | 8.47 | 8.47 | 8.47 |
|
|
-7771 | MMWBX | Retiresmart 2060 Fd Cl R3 | US | 2025-06-20 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7771 | MMWFX | Retiresmart 2060 Fd Admin Cl | US | 2025-06-20 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7771 | MMWZX | MASSMUTUAL RETIRESMART 2055 FUND CLASS I | US | 2025-06-20 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7771 | MMXUX | MASSMUTUAL RETIRESMART 2035 FUND CLASS I | US | 2025-06-20 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7771 | MVCHX | MFS MID CAP VALUE FUND R3 | US | 2025-06-20 | 29.98 | 29.98 | 29.98 | 29.98 |
|
|
-7771 | NADCX | NATIONWIDE INVESTOR DESTINATIONS MODERATELY CONSERVATIVE FUND CLASS A | US | 2025-06-18 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7771 | NWHJX | NATIONWIDE BAILARD INTERNATIONAL EQUITIES FUND CLASS A | US | 2025-06-20 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7771 | FVTI | Fortune Valley Treasures Inc | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7771 | GGHYX | INVESCO GLOBAL HEALTH CARE FUND CLASS Y | US | 2025-06-20 | 37.21 | 37.21 | 37.21 | 37.21 |
|
|
-7771 | GQRRX | GQG Partners Global Quality Equity Fund R6 Shares | US | 2025-06-20 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7771 | IUAEX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND CLASS A | US | 2025-06-20 | 27.1 | 27.1 | 27.1 | 27.1 |
|
|
-7771 | IUCEX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND CLASS C | US | 2025-06-20 | 26.78 | 26.78 | 26.78 | 26.78 |
|
|
-7771 | JCSCX | PERKINS SMALL CAP VALUE FUND CLASS C | US | 2025-06-20 | 19.26 | 19.26 | 19.26 | 19.26 |
|
|
-7771 | KTEC | KraneShares Hang Seng TECH Index ETF | US | 2025-06-20 | 15.7 | 15.7 | 15.37 | 15.44 |
|
|
-7771 | SLVYY | Solvay SA ADR | US | 2025-06-20 | 3.32 | 3.33 | 3.29 | 3.29 |
|
|
-7771 |