| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PBJ | Invesco Dynamic Food & Beverage ETF | US | 2025-06-20 | 47.04 | 47.47 | 47.04 | 47.31 |
|
|
-7809 | NBH | Neuberger Berman IMF Inc | US | 2025-06-20 | 9.8 | 9.83 | 9.77 | 9.8 |
|
|
-7810 | CIPSX | CHAMPLAIN SMALL COMPANY FUND ADVISOR SHARES | US | 2025-06-20 | 21.11 | 21.11 | 21.11 | 21.11 |
|
|
-7810 | ALPAX | LARGE COMPANY VALUE FUND A CLASS | US | 2025-06-18 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7810 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | US | 2025-06-20 | 24.71 | 24.8 | 24.7 | 24.7 |
|
|
-7810 | KLRS | Kalaris Therapeutics, Inc. | US | 2025-06-20 | 2.75 | 2.75 | 2.32 | 2.4 |
|
|
-7810 | TNFA | TNF Pharmaceuticals, Inc. | US | 2025-06-20 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-7810 | RKSAX | Rockefeller US Small Cap Core Fund Class A | US | 2025-06-18 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7810 | BBMIX | BBH Select Series - Mid Cap Fund Class I | US | 2025-06-18 | 11.48 | 11.48 | 11.48 | 11.48 |
|
|
-7810 | MNTK | Montauk Renewables Inc | US | 2025-06-20 | 2.1 | 2.19 | 2.08 | 2.16 |
|
|
-7810 | SSUMY | Sumitomo Corp ADR | US | 2025-06-20 | 24.89 | 25.1 | 24.89 | 24.9 |
|
|
-7810 | BPYPO | Brookfield Property Partners LP | US | 2025-06-20 | 14.71 | 14.84 | 14.71 | 14.8 |
|
|
-7810 | WFALX | WELLS FARGO INDEX ASSET ALLOCATION FUND CLASS C | US | 2025-06-20 | 20.56 | 20.56 | 20.56 | 20.56 |
|
|
-7810 | XPCKX | PIMCO California Municipal Income Fund II | US | 2025-06-13 | 5.98 | 5.98 | 5.98 | 5.98 |
|
|
-7810 | SUEZY | Suedzucker AG ADR | US | 2025-06-20 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-7810 | HLEZX | Harding Loevner Institutional Emerging Markets Portfolio Class Z | US | 2025-06-20 | 17.9 | 17.9 | 17.9 | 17.9 |
|
|
-7810 | HLMEX | HARDING LOEVNER INSTITUTIONAL EMERGING MARKETS PORTFOLIO CLASS I | US | 2025-06-20 | 17.82 | 17.82 | 17.82 | 17.82 |
|
|
-7810 | MMSCX | PRAXIS SMALL CAP INDEX FUND PRAXIS SMALL CAP INDEX FUND CLASS A | US | 2025-06-18 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7810 | LAWAX | Ladenburg Aggressive Growth Fund Class A | US | 2025-06-18 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7810 | LGWAX | Ladenburg Growth Fund Class A | US | 2025-06-18 | 16.74 | 16.74 | 16.74 | 16.74 |
|
|
-7810 |