| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LMGFX | CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS FI | US | 2025-06-20 | 69.76 | 69.76 | 69.76 | 69.76 |
|
|
-7810 | LMGPX | ClearBridge International Growth Fund Class IS | US | 2025-06-20 | 72.71 | 72.71 | 72.71 | 72.71 |
|
|
-7810 | GUER | Guerrilla RF Inc. | US | 2025-06-20 | 1.12 | 1.12 | 1.12 | 1.12 |
|
|
-7810 | DYTA | SGI Dynamic Tactical ETF | US | 2025-06-20 | 27.73 | 27.73 | 27.63 | 27.66 |
|
|
-7810 | EVTV | Envirotech Vehicles Inc | US | 2025-06-20 | 0.16 | 0.18 | 0.15 | 0.17 |
|
|
-7810 | ZIMV | ZimVie Inc | US | 2025-06-20 | 8.7 | 8.8 | 8.65 | 8.79 |
|
|
-7810 | SBRAX | Segall Bryant & Hamill All Cap Fund Retail Class | US | 2025-06-20 | 19.37 | 19.37 | 19.37 | 19.37 |
|
|
-7811 | UIISX | INCOME STOCK FUND INCOME STOCK FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 17.79 | 17.79 | 17.79 | 17.79 |
|
|
-7811 | USISX | INCOME STOCK FUND INCOME STOCK FUND SHARES | US | 2025-06-20 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7811 | RTPIX | RISING RATES OPPORTUNITY 10 PROFUND RISING RATES OPPORTUNITY 10 PROFUND INVESTOR CLASS | US | 2025-06-20 | 14.82 | 14.82 | 14.82 | 14.82 |
|
|
-7811 | RYMRX | GUGGENHEIM MULTI-HEDGE STRATEGIES FUND CLASS C | US | 2025-06-20 | 22.05 | 22.05 | 22.05 | 22.05 |
|
|
-7811 | PTMAX | PRUDENTIAL QMA LARGE-CAP CORE EQUITY FUND CLASS A | US | 2025-06-18 | 21 | 21 | 21 | 21 |
|
|
-7811 | SIHBY | Shenzhen Investment Bay Area Co Ltd | US | 2025-06-20 | 1.94 | 1.94 | 1.94 | 1.94 |
|
|
-7811 | PCIG | Litman Gregory Funds Trust | US | 2025-06-20 | 9.41 | 9.46 | 9.34 | 9.39 |
|
|
-7811 | HMCLF | HMCLF | US | 2025-06-20 | 3.41 | 3.41 | 3.41 | 3.41 |
|
|
-7811 | MHF | Western Asset Municipal High Income Closed Fund | US | 2025-06-20 | 6.93 | 6.95 | 6.9 | 6.91 |
|
|
-7811 | SPDN | Direxion Daily S&P 500® Bear 1X Shares | US | 2025-06-20 | 10.75 | 10.86 | 10.74 | 10.83 |
|
|
-7811 | CRON | Cronos Group Inc | US | 2025-06-20 | 1.93 | 1.93 | 1.86 | 1.86 |
|
|
-7811 | GGT | Gabelli MultiMedia Mutual Fund | US | 2025-06-20 | 3.94 | 3.96 | 3.9 | 3.94 |
|
|
-7811 | VMD | Viemed Healthcare Inc | US | 2025-06-20 | 6.6 | 6.69 | 6.56 | 6.62 |
|
|
-7811 |