| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCSGX | CONESTOGA SMID CAP FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7811 | CCSMX | CONESTOGA SMID CAP FUND INVESTORS CLASS | US | 2025-06-20 | 24.4 | 24.4 | 24.4 | 24.4 |
|
|
-7811 | CHILX | BlackRock Funds Blackrock China A Opptys Fd Instl Cl | US | 2025-06-20 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7811 | CHKLX | BlackRock Funds Blackrock China A Opptys Fd Cl K | US | 2025-06-20 | 13.16 | 13.16 | 13.16 | 13.16 |
|
|
-7811 | WANSF | WANdisco plc | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7811 | HCIL | Hongchang International Co. Ltd. | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7811 | BKHAU | Black Hawk Acquisition Corporation Units | US | 2025-06-20 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7811 | LEXX | Lexaria Bioscience Corp | US | 2025-06-20 | 0.99 | 1 | 0.93 | 0.96 |
|
|
-7811 | MPHYF | McPhy Energy S.A | US | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7811 | PISYX | Pioneer Intrinsic Value Fund Class Y | US | 2025-06-18 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-7811 | LAMGX | Lord Abbett Micro Cap Growth Fund Class A | US | 2025-06-18 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7811 | KLCIX | FEDERATED KAUFMANN LARGE CAP FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 19.03 | 19.03 | 19.03 | 19.03 |
|
|
-7811 | LMGRX | CLEARBRIDGE INTERNATIONAL GROWTH FUND CLASS R | US | 2025-06-20 | 66.91 | 66.91 | 66.91 | 66.91 |
|
|
-7811 | MFVNX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS R3 | US | 2025-06-20 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7811 | MMYAX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS A | US | 2025-06-18 | 8.06 | 8.06 | 8.06 | 8.06 |
|
|
-7811 | GLNBX | MFS GLOBAL NEW DISCOVERY FUND B | US | 2025-06-18 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7811 | GRIFX | Griffin Instl Access Real Estate Fund Cl | US | 2025-06-20 | 25.21 | 25.21 | 25.21 | 25.21 |
|
|
-7811 | HFDTX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R5 | US | 2025-06-20 | 18.68 | 18.68 | 18.68 | 18.68 |
|
|
-7811 | FIGCX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY ADVISOR INTERNATIONAL GROWTH FUND: CLASS C | US | 2025-06-20 | 20.18 | 20.18 | 20.18 | 20.18 |
|
|
-7811 | FJACX | FIDELITY SERIES SMALL CAP DISCOVERY FUND FIDELITY SERIES SMALL CAP DISCOVERY FUND | US | 2025-06-20 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7811 |