| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SANJF | Sanken Electric Co. Ltd | US | 2025-09-15 | 41.58 | 41.58 | 41.58 | 41.58 |
|
|
-7819 | AVTBF | Avant Brands Inc | US | 2025-09-15 | 0.6 | 0.62 | 0.59 | 0.59 |
|
|
-7819 | ERAS | Erasca Inc | US | 2025-09-15 | 1.56 | 1.63 | 1.53 | 1.6 |
|
|
-7819 | HNST | Honest Company Inc | US | 2025-09-15 | 4.06 | 4.17 | 4.01 | 4.09 |
|
|
-7819 | MCSDX | MainStay WMC Enduring Capital Fund Class R6 | US | 2025-09-15 | 39.62 | 39.62 | 39.62 | 39.62 |
|
|
-7819 | RSFMX | Victory Floating Rate Fund Member Class | US | 2025-09-15 | 7.84 | 7.84 | 7.84 | 7.84 |
|
|
-7819 | WEAT | Teucrium Wheat | US | 2025-09-15 | 4.22 | 4.25 | 4.2 | 4.22 |
|
|
-7819 | BRTX | BioRestorative Therapies Inc | US | 2025-09-15 | 1.52 | 1.55 | 1.5 | 1.51 |
|
|
-7819 | CBDG | THC Farmaceuticals Inc | US | 2025-09-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7819 | SLTN | Silverton Energy Inc | US | 2025-09-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7819 | MCUJF | Medicure Inc | US | 2025-09-15 | 0.83 | 0.83 | 0.83 | 0.83 |
|
|
-7819 | CGTRX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS R5 | US | 2025-09-15 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7819 | CSHNX | MAINSTAY CUSHING MLP PREMIER FUND INVESTOR CLASS | US | 2025-09-15 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7819 | DFDMX | DF DENT MIDCAP GROWTH FUND DF DENT MIDCAP GROWTH FUND | US | 2025-09-15 | 39.02 | 39.02 | 39.02 | 39.02 |
|
|
-7819 | GIREX | Griffin Institutional Access Real Estate | US | 2025-09-15 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7819 | NCVLX | NUANCE CONCENTRATED VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-09-15 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7819 | NNTWX | NICHOLAS II INC CLASS N | US | 2025-09-15 | 32.07 | 32.07 | 32.07 | 32.07 |
|
|
-7819 | DNMDX | DUNHAM MONTHLY DISTRIBUTION FUND DUNHAM MONTHLY DISTRIBUTION FUND CLASS N | US | 2025-09-15 | 29.12 | 29.12 | 29.12 | 29.12 |
|
|
-7819 | QYLD | Global X NASDAQ 100 Covered Call ETF | US | 2025-09-15 | 16.98 | 16.99 | 16.98 | 16.98 |
|
|
-7819 | UCO | ProShares Ultra Bloomberg Crude Oil | US | 2025-09-15 | 23.17 | 23.38 | 23.04 | 23.15 |
|
|
-7819 |