| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NYF | iShares New York Muni Bond ETF | US | 2025-06-20 | 51.95 | 51.97 | 51.67 | 51.91 |
|
|
-7775 | BTEFX | BOSTON TRUST EQUITY FUND BOSTON TRUST EQUITY FUND | US | 2025-06-20 | 43.77 | 43.77 | 43.77 | 43.77 |
|
|
-7775 | KGLAX | KINETICS GLOBAL FUND ADVISOR CLASS A | US | 2025-06-18 | 16.85 | 16.85 | 16.85 | 16.85 |
|
|
-7775 | FRLEX | FRANKLIN LIFESMART 2050 RETIREMENT TARGET FUND CLASS R6 | US | 2025-06-20 | 15.71 | 15.71 | 15.71 | 15.71 |
|
|
-7775 | MIRTX | MASSACHUSETTS INVESTORS TRUST R2 | US | 2025-06-20 | 33.24 | 33.24 | 33.24 | 33.24 |
|
|
-7775 | PCUFX | PRUDENTIAL UTILITY FUND D/B/A PRUDENTIAL JENNISON UTILITY FUND CLASS C | US | 2025-06-18 | 15.13 | 15.13 | 15.13 | 15.13 |
|
|
-7775 | HDGFX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS F | US | 2025-06-20 | 33.69 | 33.69 | 33.69 | 33.69 |
|
|
-7775 | MLGO | MicroAlgo Inc. | US | 2025-06-20 | 0.7 | 0.74 | 0.68 | 0.71 |
|
|
-7775 | PSBXP | PS Business Parks Inc. | US | 2025-06-20 | 11.5 | 11.5 | 11.5 | 11.5 |
|
|
-7775 | KLNG | Koil Energy Solutions Inc. | US | 2025-06-20 | 1.7 | 1.75 | 1.67 | 1.75 |
|
|
-7775 | AFGD | American Financial Group Inc | US | 2025-06-20 | 20.11 | 20.24 | 19.99 | 19.99 |
|
|
-7776 | AVHHL | AVITA Medical Inc | US | 2025-06-20 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7776 | SPPL | SIMPPLE LTD. Ordinary Shares | US | 2025-06-20 | 2.64 | 2.83 | 2.64 | 2.65 |
|
|
-7776 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-06-20 | 17.65 | 17.68 | 17.55 | 17.56 |
|
|
-7776 | ORKA | Oruka Therapeutics, Inc. | US | 2025-06-20 | 12.11 | 12.11 | 11.55 | 11.68 |
|
|
-7776 | SAWS | AAM Sawgrass U.S. Small Cap Quality Growth ETF | US | 2025-06-20 | 19.13 | 19.13 | 19.13 | 19.13 |
|
|
-7776 | BAC-P-N | BAC-P-N | US | 2025-06-20 | 19.98 | 20.12 | 19.98 | 20.06 |
|
|
-7776 | KEY-P-K | KEY-P-K | US | 2025-06-20 | 20.93 | 21.05 | 20.8 | 21.05 |
|
|
-7776 | PHRCX | VIRTUS REAL ESTATE SECURITIES FUND CLASS C | US | 2025-06-20 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7776 | BAC-PN | Bank of America Corporation | US | 2025-06-20 | 20.07 | 20.12 | 19.98 | 20.06 |
|
|
-7776 |