| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMYHY | Ramsay Health Care Ltd ADR | US | 2025-06-18 | 5.66 | 5.66 | 5.66 | 5.66 |
|
|
-7790 | DURA | VanEck Morningstar Durable Dividend ETF | US | 2025-06-18 | 32.38 | 32.39 | 32.25 | 32.25 |
|
|
-7790 | FHNGY | The Foschini Group Limited | US | 2025-06-18 | 6.92 | 6.92 | 6.92 | 6.92 |
|
|
-7790 | GABF | Gabelli Financial Services Opportunities ETF | US | 2025-06-18 | 45.25 | 45.64 | 45.25 | 45.32 |
|
|
-7790 | HDGCX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS C | US | 2025-06-18 | 32.24 | 32.24 | 32.24 | 32.24 |
|
|
-7790 | HSIIX | EAGLE SMALL CAP GROWTH FUND CLASS I | US | 2025-06-18 | 23.99 | 23.99 | 23.99 | 23.99 |
|
|
-7790 | DLCIX | DANA LARGE CAP EQUITY FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-18 | 21.89 | 21.89 | 21.89 | 21.89 |
|
|
-7790 | JIVCX | JPMORGAN INTREPID VALUE FUND CLASS C | US | 2025-06-18 | 29.28 | 29.28 | 29.28 | 29.28 |
|
|
-7790 | JIVZX | JPMORGAN INTREPID VALUE FUND CLASS R2 | US | 2025-06-18 | 29.59 | 29.59 | 29.59 | 29.59 |
|
|
-7790 | GMXRX | NATIONWIDE MID CAP MARKET INDEX FUND CLASS R | US | 2025-06-18 | 14.93 | 14.93 | 14.93 | 14.93 |
|
|
-7790 | GWSAX | THE GABELLI FOCUS FIVE FUND CLASS A | US | 2025-06-18 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7790 | LSVQX | LSV SMALL CAP VALUE FUND INSTITUTIONAL CLASS SHARES | US | 2025-06-18 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-7790 | MRFIX | MFS RESEARCH FUND I | US | 2025-06-18 | 60.83 | 60.83 | 60.83 | 60.83 |
|
|
-7791 | NDVIX | MFS NEW DISCOVERY VALUE FUND I | US | 2025-06-18 | 17.16 | 17.16 | 17.16 | 17.16 |
|
|
-7791 | NDVUX | MFS NEW DISCOVERY VALUE FUND R4 | US | 2025-06-18 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-7791 | HDGRX | THE HARTFORD DIVIDEND AND GROWTH FUND CLASS R3 | US | 2025-06-18 | 34.72 | 34.72 | 34.72 | 34.72 |
|
|
-7791 | HMVTX | THE HARTFORD MIDCAP VALUE FUND CLASS R5 | US | 2025-06-18 | 17.31 | 17.31 | 17.31 | 17.31 |
|
|
-7791 | HMVYX | THE HARTFORD MIDCAP VALUE FUND CLASS Y | US | 2025-06-18 | 17.38 | 17.38 | 17.38 | 17.38 |
|
|
-7791 | FZAOX | FIDELITY ADVISOR SMALL CAP FUND CLASS Z | US | 2025-06-18 | 32.04 | 32.04 | 32.04 | 32.04 |
|
|
-7791 | FGSRX | FRANKLIN GROWTH FUND CLASS R | US | 2025-06-18 | 135.27 | 135.27 | 135.27 | 135.27 |
|
|
-7791 |