| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAT | Arax Holdings Corp | US | 2025-09-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7623 | SOUAX | American Beacon SoundPointFltRtInc A | US | 2025-09-12 | 7.35 | 7.35 | 7.35 | 7.35 |
|
|
-7623 | SOUCX | American Beacon SoundPointFltRtInc C | US | 2025-09-15 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7623 | SPFYX | American Beacon SoundPointFltRtInc Y | US | 2025-09-15 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7623 | EBSIX | Campbell Systematic Macro I | US | 2025-09-15 | 9.79 | 9.79 | 9.79 | 9.79 |
|
|
-7623 | IBATF | International Battery Metals Ltd | US | 2025-09-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7623 | GDSTU | Goldenstone Acquisition Ltd Unit | US | 2025-09-15 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7623 | PNYG | Pony Group Inc. | US | 2025-09-15 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7623 | VRNOF | Verano Holdings Corp | US | 2025-09-15 | 1.14 | 1.22 | 1.08 | 1.09 |
|
|
-7623 | GMDMF | Gem Diamonds Limited | US | 2025-09-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7623 | OSPAX | OPPENHEIMER STEELPATH MLP ALPHA FUND CLASS I SHARES | US | 2025-09-15 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7623 | PIUHX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (U.S. DOLLAR-HEDGED) CLASS P | US | 2025-09-15 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7623 | MLPAX | OPPENHEIMER STEELPATH MLP ALPHA FUND CLASS A SHARES | US | 2025-09-12 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-7623 | MLPMX | OPPENHEIMER STEELPATH MLP ALPHA PLUS FUND CLASS C SHARES | US | 2025-09-15 | 4.79 | 4.79 | 4.79 | 4.79 |
|
|
-7623 | MEOBF | Mesoblast Ltd | US | 2025-09-15 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7624 | PIPAX | PIMCO INTERNATIONAL STOCKSPLUS TR STRATEGY FUND (U.S. DOLLAR-HEDGED) A | US | 2025-09-12 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7624 | RTWFF | RTW Venture Fund Limited | US | 2025-09-15 | 1.64 | 1.64 | 1.64 | 1.64 |
|
|
-7624 | HUMGF | HUMGF | US | 2025-08-22 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-7624 | YORKW | Yorkville Acquisition Corp. Warrant | US | 2025-09-05 | 1.38 | 1.67 | 1.38 | 1.48 |
|
|
-7624 | LGL-WT | The LGL Group, Inc. WT | US | 2025-09-15 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7624 |