| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AUSF | Global X Adaptive U.S. Factor ETF | US | 2025-06-18 | 43.52 | 43.83 | 43.52 | 43.58 |
|
|
-7789 | NUMV | Nuveen ESG Mid-Cap Value ETF | US | 2025-06-18 | 35.21 | 35.38 | 35.2 | 35.2 |
|
|
-7789 | JPM-P-L | JPM-P-L | US | 2025-06-18 | 19.12 | 19.24 | 19.12 | 19.2 |
|
|
-7789 | FYTUBX | FYTUBX | US | 2025-06-18 | 385.08 | 385.08 | 385.08 | 385.08 |
|
|
-7789 | CUOTF | CIE Automotive S.A | US | 2025-06-18 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-7790 | NORD | Nord Anglia Education Inc | US | 2025-06-18 | 4 | 4 | 4 | 4 |
|
|
-7790 | TYFG | Tri-County Financial Group Inc | US | 2025-06-18 | 42.8 | 42.8 | 42.8 | 42.8 |
|
|
-7790 | AADEX | AMERICAN BEACON LARGE CAP VALUE FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 27.05 | 27.05 | 27.05 | 27.05 |
|
|
-7790 | ABLYX | AMERICAN BEACON LARGE CAP VALUE FUND Y CLASS | US | 2025-06-18 | 26.67 | 26.67 | 26.67 | 26.67 |
|
|
-7790 | FLNG | FLEX LNG Ltd | US | 2025-06-18 | 24.5 | 24.65 | 24.12 | 24.4 |
|
|
-7790 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | US | 2025-06-18 | 24.95 | 24.95 | 24.92 | 24.93 |
|
|
-7790 | FCUCX | MainStay PineStone U.S. Equity C | US | 2025-06-18 | 18.61 | 18.61 | 18.61 | 18.61 |
|
|
-7790 | CXT | Crane NXT Co | US | 2025-06-18 | 56.72 | 56.95 | 54.51 | 54.54 |
|
|
-7790 | RDVI | FT Cboe Vest Rising Dividend Achievers Target Income ETF | US | 2025-06-18 | 24.13 | 24.28 | 24.03 | 24.09 |
|
|
-7790 | TSL | GraniteShares 1.25x Long Tsla Daily ETF | US | 2025-06-18 | 12.55 | 13.17 | 12.5 | 12.84 |
|
|
-7790 | WCEO | Hypatia Women Ceo ETF | US | 2025-06-18 | 28.98 | 28.98 | 28.69 | 28.69 |
|
|
-7790 | NWAUX | Nationwide GQG US Quality Equity Fund Class A | US | 2025-06-18 | 14.39 | 14.39 | 14.39 | 14.39 |
|
|
-7790 | NWAVX | Nationwide GQG US Quality Equity Fund Class R6 | US | 2025-06-18 | 14.41 | 14.41 | 14.41 | 14.41 |
|
|
-7790 | NWAWX | Nationwide GQG US Quality Equity Fund Institutional Service Class | US | 2025-06-18 | 14.41 | 14.41 | 14.41 | 14.41 |
|
|
-7790 | NWAYX | Nationwide GQG US Quality Equity Fund Eagle Class | US | 2025-06-18 | 14.41 | 14.41 | 14.41 | 14.41 |
|
|
-7790 |