| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDR | Affinity World Leaders Equity ETF | US | 2025-12-11 | 35.75 | 35.75 | 35.08 | 35.13 |
|
|
-7793 | PAM | Pampa Energia SA ADR | US | 2025-12-11 | 90 | 90.81 | 87.92 | 88.41 |
|
|
-7793 | AVEMX | AVE MARIA VALUE FUND AVE MARIA VALUE FUND | US | 2025-12-11 | 27.87 | 27.87 | 27.87 | 27.87 |
|
|
-7793 | GRNNF | Grand City Properties S.A | US | 2025-12-11 | 11.57 | 11.57 | 11.57 | 11.57 |
|
|
-7793 | XTYGX | Tortoise Energy Infrastructure Corp | US | 2025-12-04 | 45.89 | 45.89 | 45.89 | 45.89 |
|
|
-7794 | VVPLX | VULCAN VALUE PARTNERS FUND VULCAN VALUE PARTNERS FUND | US | 2025-12-11 | 28.19 | 28.19 | 28.19 | 28.19 |
|
|
-7794 | REVIX | T. ROWE PRICE EMERGING MARKETS VALUE STOCK FUND T. ROWE PRICE EMERGING MARKETS VALUE STOCK FUND-I CLASS | US | 2025-12-11 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-7794 | ASB-PF | Associated Banc-Corp | US | 2025-12-11 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7794 | APHTX | Artisan Focus Fund Institutional Shares | US | 2025-12-11 | 25.16 | 25.16 | 25.16 | 25.16 |
|
|
-7794 | REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-12-11 | 22.62 | 22.64 | 22.6 | 22.64 |
|
|
-7794 | ASB-P-F | ASB-P-F | US | 2025-12-11 | 20.66 | 20.66 | 20.66 | 20.66 |
|
|
-7794 | RYLBF | Royal Bank of Canada (Montreal Quebec) Pfd Shs Ser AA | US | 2025-12-11 | 18.64 | 18.64 | 18.64 | 18.64 |
|
|
-7794 | GIAX | Nicholas Global Equity and Income ETF | US | 2025-12-11 | 17 | 17.05 | 16.45 | 16.64 |
|
|
-7794 | DCGO | DocGo Inc | US | 2025-12-11 | 0.93 | 0.97 | 0.92 | 0.92 |
|
|
-7794 | FSTQX | Fidelity Series International Developed Markets Bond Index Fund | US | 2025-12-11 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7794 | GCVCX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS C | US | 2025-12-11 | 24.48 | 24.48 | 24.48 | 24.48 |
|
|
-7794 | MLSPF | Melrose Industries PLC | US | 2025-12-11 | 7.5 | 7.82 | 7.5 | 7.82 |
|
|
-7794 | HEOVX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R6 | US | 2025-12-11 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-7794 | HICMX | PIONEER HIGH INCOME MUNICIPAL FUND PIONEER HIGH INCOME MUNICIPAL FUND: CLASS C | US | 2025-12-04 | 5.71 | 5.71 | 5.71 | 5.71 |
|
|
-7794 | NERAIX | NERAIX | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-7794 |