| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALFRY | Alfresa Holdings Corp Tokyo ADR | US | 2025-09-15 | 15.62 | 15.62 | 15.62 | 15.62 |
|
|
-7622 | VINP | Vinci Partners Investments Ltd | US | 2025-09-15 | 10.09 | 10.09 | 9.96 | 10.06 |
|
|
-7622 | NSRCF | NextSource Materials Inc | US | 2025-09-15 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7622 | IJMIX | VY(R) JPMORGAN MID CAP VALUE PORTFOLIO CLASS I | US | 2025-09-15 | 14.38 | 14.38 | 14.38 | 14.38 |
|
|
-7622 | GQRPX | GQG Partners Global Quality Equity Fund Investor Shares | US | 2025-09-15 | 18.67 | 18.67 | 18.67 | 18.67 |
|
|
-7622 | MOTE | VanEck ETF Trust - VanEck Morningstar ESG Moat ETF | US | 2025-09-15 | 28.8 | 28.8 | 28.8 | 28.8 |
|
|
-7622 | BMNDF | Biomind Labs Inc. | US | 2025-09-15 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7622 | FOF | Cohen & Steers Closed End Opportunity Closed Fund | US | 2025-09-15 | 13.01 | 13.08 | 13 | 13 |
|
|
-7622 | QETCX | Quantified Eckhardt Managed Fut Str Inv | US | 2025-09-12 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7623 | TODCF | TODCF | US | 2025-09-15 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7623 | NTPR | NutraProducts Inc. | US | 2025-09-12 | 0.26 | 0.26 | 0.26 | 0.26 |
|
|
-7623 | COBA | COBA | US | 2025-09-15 | 0.4 | 0.44 | 0.4 | 0.43 |
|
|
-7623 | ICRP | Inpoint Commercial Real Estate Income Inc. | US | 2025-09-15 | 8 | 8 | 8 | 8 |
|
|
-7623 | BGLWW | Blue Gold Limited Warrant | US | 2025-09-15 | 0.38 | 0.42 | 0.33 | 0.42 |
|
|
-7623 | DMNID | Damon Inc. | US | 2025-09-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7623 | IQST | Iqstel Inc | US | 2025-09-15 | 6.29 | 6.37 | 6.08 | 6.15 |
|
|
-7623 | WEAT | Teucrium Wheat | US | 2025-09-15 | 4.22 | 4.25 | 4.2 | 4.22 |
|
|
-7623 | CANOF | California Nanotechnologies Corp | US | 2025-09-15 | 0.24 | 0.24 | 0.23 | 0.23 |
|
|
-7623 | BPAY | BlackRock Future Financial and Technology ETF | US | 2025-09-15 | 32.75 | 32.75 | 32.67 | 32.73 |
|
|
-7623 | CATX | Perspective Therapeutics Inc. | US | 2025-09-15 | 3.54 | 3.74 | 3.45 | 3.59 |
|
|
-7623 |