| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EIFVX | Eaton Vance Val Opport Fd Cl I | US | 2025-12-12 | 20.78 | 20.78 | 20.78 | 20.78 |
|
|
-7920 | HIMYX | PIONEER HIGH INCOME MUNICIPAL FUND PIONEER HIGH INCOME MUNICIPAL FUND: CLASS Y | US | 2025-12-12 | 5.61 | 5.61 | 5.61 | 5.61 |
|
|
-7920 | JXN-P-A | JXN-P-A | US | 2025-12-12 | 25.94 | 26.14 | 25.88 | 25.92 |
|
|
-7920 | HLP | Hongli Group Inc. Ordinary Shares | US | 2025-12-12 | 1.35 | 1.36 | 1.29 | 1.29 |
|
|
-7920 | JXN-PA | Jackson Financial Inc. | US | 2025-12-12 | 25.88 | 26.14 | 25.88 | 25.92 |
|
|
-7920 | TIGGX | GOLDMAN SACHS TAX-ADVANTAGED GLOBAL EQUITY PORTFOLIO INSTITUTIONAL | US | 2025-12-12 | 28.79 | 28.79 | 28.79 | 28.79 |
|
|
-7920 | TLDTX | T. Rowe Price U.S. Limited Duration TIPS Index Fund Investor Class | US | 2025-12-12 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7920 | TLDUX | T. Rowe Price U.S. Limited Duration TIPS Index Fund I Class | US | 2025-12-12 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7920 | RC-PE | Ready Capital Corporation | US | 2025-12-12 | 14.32 | 14.55 | 14.25 | 14.36 |
|
|
-7921 | PRDSF | Prada S.p.A | US | 2025-12-11 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-7921 | LVOQX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS R2 | US | 2025-12-12 | 16.64 | 16.64 | 16.64 | 16.64 |
|
|
-7921 | OFALX | OLSTEIN ALL CAP VALUE FUND CLASS C | US | 2025-12-12 | 18 | 18 | 18 | 18 |
|
|
-7921 | CAHO | Caro Holdings Inc | US | 2025-12-12 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7921 | BK-P-K | BK-P-K | US | 2025-12-11 | 25.5 | 25.57 | 25.4 | 25.54 |
|
|
-7921 | BK-PK | The Bank of New York Mellon Corporation | US | 2025-12-12 | 25.53 | 25.54 | 25.35 | 25.49 |
|
|
-7921 | FPWR | First Trust EIP Power Solutions ETF | US | 2025-12-11 | 33.45 | 33.45 | 33.41 | 33.41 |
|
|
-7921 | HYGW | iShares Trust - iShares High Yield Corporate Bond BuyWrite Strategy ETF | US | 2025-12-12 | 29.97 | 29.97 | 29.89 | 29.96 |
|
|
-7921 | VTKLY | VTech Holdings Ltd ADR | US | 2025-12-12 | 8.29 | 8.29 | 7.92 | 7.92 |
|
|
-7921 | RC-P-E | RC-P-E | US | 2025-12-12 | 14.32 | 14.55 | 14.25 | 14.36 |
|
|
-7921 | SBHIX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORTFOLIO CLASS I | US | 2025-12-12 | 25.55 | 25.55 | 25.55 | 25.55 |
|
|
-7921 |