| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWAX | ONE CHOICE 2025 PORTFOLIO A CLASS | US | 2025-09-15 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7827 | ARWCX | ONE CHOICE 2025 PORTFOLIO C CLASS | US | 2025-09-15 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7827 | ARWFX | ONE CHOICE 2025 PORTFOLIO I CLASS | US | 2025-09-15 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7827 | ARWIX | ONE CHOICE 2025 PORTFOLIO INVESTOR CLASS | US | 2025-09-15 | 13.22 | 13.22 | 13.22 | 13.22 |
|
|
-7827 | CBHCX | VICTORY CEMP MARKET NEUTRAL INCOME FUND CLASS C | US | 2025-09-15 | 8.41 | 8.41 | 8.41 | 8.41 |
|
|
-7827 | ZRPTMX | RREEF Property Trust Inc. | US | 2025-09-15 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7827 | EIHSX | Eaton Vance World Wd Hlth Scncs Fd Cl I | US | 2025-09-15 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7827 | ENHRX | CULLEN ENHANCED EQUITY INCOME FUND RETAIL CLASS | US | 2025-09-15 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7827 | SPWR | Complete Solaria, Inc | US | 2025-09-15 | 1.52 | 1.59 | 1.52 | 1.57 |
|
|
-7827 | MJID | Majestic Ideal Holdings Ltd Ordinary Shares | US | 2025-09-15 | 1.1 | 1.29 | 1.1 | 1.18 |
|
|
-7827 | HUMGF | HUMGF | US | 2025-08-22 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-7827 | YORKW | Yorkville Acquisition Corp. Warrant | US | 2025-09-05 | 1.38 | 1.67 | 1.38 | 1.48 |
|
|
-7827 | CTRYF | Country Garden Holdings Company Ltd | US | 2025-09-15 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7827 | EHGO | Eshallgo Inc. Class A Ordinary Shares | US | 2025-09-15 | 0.67 | 0.69 | 0.63 | 0.65 |
|
|
-7827 | OPP-P-C | OPP-P-C | US | 2025-09-15 | 10.13 | 10.15 | 10.12 | 10.12 |
|
|
-7827 | EVEX-WT | EVEX-WT | US | 2025-09-15 | 0.56 | 0.56 | 0.36 | 0.39 |
|
|
-7827 | OPP-PC | OPP-PC | US | 2025-09-15 | 10.13 | 10.15 | 10.12 | 10.12 |
|
|
-7827 | BTLCY | British Land Company | US | 2025-09-15 | 4.56 | 4.58 | 4.54 | 4.54 |
|
|
-7827 | CLEV | Concrete Leveling Systems Inc | US | 2025-09-15 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7827 | FARMX | STRATEGIC ADVISERS SMALL-MID CAP MULTI-MANAGER FUND CLASS F | US | 2025-09-15 | 18.72 | 18.72 | 18.72 | 18.72 |
|
|
-7827 |