| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JSAIY | J Sainsbury PLC OTC | US | 2025-12-12 | 17.68 | 17.68 | 17.32 | 17.42 |
|
|
-7792 | BRTX | BioRestorative Therapies Inc | US | 2025-12-12 | 1.11 | 1.15 | 1.1 | 1.11 |
|
|
-7792 | KTEC | KraneShares Hang Seng TECH Index ETF | US | 2025-12-12 | 16.77 | 16.77 | 16.41 | 16.5 |
|
|
-7792 | SKYH-WT | Sky Harbour Group Corporation WT | US | 2025-12-12 | 0.94 | 0.96 | 0.92 | 0.92 |
|
|
-7793 | OIFIX | OPTIMUM FIXED INCOME FUND OPTIMUM FIXED INCOME FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 8.25 | 8.25 | 8.25 | 8.25 |
|
|
-7793 | JVSAX | PERKINS SELECT VALUE FUND CLASS A | US | 2025-12-12 | 15.07 | 15.07 | 15.07 | 15.07 |
|
|
-7793 | HEOIX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS I | US | 2025-12-12 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7793 | HEOTX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R5 | US | 2025-12-12 | 17.7 | 17.7 | 17.7 | 17.7 |
|
|
-7793 | MGLJX | MFS GLOBAL REAL ESTATE FUND R1 | US | 2025-12-12 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7793 | EIIFX | Eaton Vance Balanced Fund Class | US | 2025-12-12 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7793 | ESIFX | Eaton Vance Balanced Fund Cl R6 | US | 2025-12-12 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7793 | CNH | CNH Industrial N.V. | US | 2025-12-12 | 9.94 | 10.04 | 9.8 | 9.9 |
|
|
-7793 | NLY-P-I | NLY-P-I | US | 2025-12-12 | 25.24 | 25.35 | 25.22 | 25.29 |
|
|
-7793 | TFC-P-R | TFC-P-R | US | 2025-12-12 | 19.09 | 19.22 | 19.05 | 19.05 |
|
|
-7793 | IEMSX | ABS Insights Emerging Mkts Supr Inst | US | 2025-12-12 | 12.42 | 12.42 | 12.42 | 12.42 |
|
|
-7793 | NLY-PI | Annaly Capital Management Inc | US | 2025-12-12 | 25.29 | 25.35 | 25.22 | 25.29 |
|
|
-7793 | BDRX | Biodexa Pharmaceticals | US | 2025-12-12 | 5.82 | 6.29 | 4.73 | 4.75 |
|
|
-7793 | HKIT | Hitek Global Inc. Ordinary Share | US | 2025-12-12 | 1.42 | 1.66 | 1.42 | 1.62 |
|
|
-7793 | TFC-PR | Truist Financial Corporation | US | 2025-12-12 | 19.08 | 19.22 | 19.05 | 19.05 |
|
|
-7793 | LCID | Lucid Group Inc | US | 2025-12-12 | 12.79 | 13.21 | 12.54 | 12.54 |
|
|
-7793 |