| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMFYX | MASSMUTUAL SELECT FOCUSED VALUE FUND SERVICE CLASS | US | 2025-06-18 | 16.39 | 16.39 | 16.39 | 16.39 |
|
|
-7788 | KMDVX | KEELEY MID CAP DIVIDEND VALUE FUND CLASS A | US | 2025-06-18 | 30.13 | 30.13 | 30.13 | 30.13 |
|
|
-7788 | CRIRX | COLUMBIA ACORN INTERNATIONAL SELECT COLUMBIA ACORN INTERNATIONAL SELECT CLASS R5 | US | 2025-06-18 | 28.04 | 28.04 | 28.04 | 28.04 |
|
|
-7788 | CHSCL | CHS Inc CL Pref | US | 2025-06-18 | 25.5 | 25.65 | 25.5 | 25.51 |
|
|
-7789 | AVMU | Avantis Core Municipal Fixed Income ETF | US | 2025-06-18 | 44.56 | 44.6 | 44.47 | 44.47 |
|
|
-7789 | MMZOX | MMZOX | US | 2025-06-18 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7789 | CJET | Chijet Motor Company, Inc. Ordinary Shares | US | 2025-06-18 | 1.54 | 1.54 | 1.47 | 1.47 |
|
|
-7789 | VSCOX | JPMORGAN DYNAMIC SMALL CAP GROWTH FUND CLASS A | US | 2025-06-18 | 25.02 | 25.02 | 25.02 | 25.02 |
|
|
-7789 | VSPRX | VOYA SMALL COMPANY PORTFOLIO CLASS R6 | US | 2025-06-18 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7789 | JPM-PL | JPMorgan Chase & Co. | US | 2025-06-18 | 19.14 | 19.24 | 19.12 | 19.2 |
|
|
-7789 | BKCI | BNY Mellon ETF Trust - BNY Mellon Concentrated International ETF | US | 2025-06-18 | 50.39 | 50.52 | 50.24 | 50.25 |
|
|
-7789 | NDVSX | MFS NEW DISCOVERY VALUE FUND R2 | US | 2025-06-18 | 16.74 | 16.74 | 16.74 | 16.74 |
|
|
-7789 | OIGCX | Oppenheimer International Growth C | US | 2025-06-18 | 30.75 | 30.75 | 30.75 | 30.75 |
|
|
-7789 | FIDCX | FINANCIAL INDUSTRIES FUND CLASS C | US | 2025-06-18 | 15.19 | 15.19 | 15.19 | 15.19 |
|
|
-7789 | MAPOX | MAIRS & POWER BALANCED FUND INVESTOR CLASS | US | 2025-06-18 | 108.77 | 108.77 | 108.77 | 108.77 |
|
|
-7789 | MFVZX | MASSMUTUAL SELECT FOCUSED VALUE FUND CLASS I | US | 2025-06-18 | 16.91 | 16.91 | 16.91 | 16.91 |
|
|
-7789 | FSCIX | FIDELITY ADVISOR SMALL CAP FUND CLASS I | US | 2025-06-18 | 31.76 | 31.76 | 31.76 | 31.76 |
|
|
-7789 | HHDVX | HAMLIN HIGH DIVIDEND EQUITY FUND INVESTOR CLASS SHARES | US | 2025-06-18 | 35.25 | 35.25 | 35.25 | 35.25 |
|
|
-7789 | HMVSX | THE HARTFORD MIDCAP VALUE FUND CLASS R4 | US | 2025-06-18 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-7789 | IVCSX | VOYA SMALL COMPANY PORTFOLIO CLASS I | US | 2025-06-18 | 12.94 | 12.94 | 12.94 | 12.94 |
|
|
-7789 |