| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MIAPF | MIAPF | US | 2025-09-15 | 9.82 | 9.82 | 9.82 | 9.82 |
|
|
-7622 | RBLAF | Robinsons Land Corporation | US | 2025-09-15 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7622 | EVLN | Morgan Stanley ETF Trust | US | 2025-09-15 | 49.94 | 49.96 | 49.91 | 49.96 |
|
|
-7622 | SABA | Saba Capital Income & Opportunities Fund II | US | 2025-09-15 | 9.19 | 9.2 | 9.14 | 9.16 |
|
|
-7622 | RDZN | Roadzen Inc. | US | 2025-09-15 | 1 | 1 | 0.95 | 0.96 |
|
|
-7622 | TRTN-P-B | TRTN-P-B | US | 2025-09-15 | 25.3 | 25.35 | 25.2 | 25.2 |
|
|
-7622 | RCD | Ready Capital Corporation 9.00% Senior Notes due 2029 | US | 2025-09-15 | 24.04 | 24.05 | 23.95 | 23.99 |
|
|
-7622 | SPKLU | Spark I Acquisition Corp. Unit | US | 2025-09-12 | 10.79 | 10.79 | 10.79 | 10.79 |
|
|
-7622 | HLLK | Hallmark Venture Group Inc | US | 2025-09-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7622 | SPMJX | Invesco SteelPath MLP Alpha Plus Fund | US | 2025-09-15 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7622 | SPMPX | Invesco SteelPath MLP Alpha Plus Fund Class R5 | US | 2025-09-15 | 6 | 6 | 6 | 6 |
|
|
-7622 | TANDX | Castle Tandem Fund Institutional Shares | US | 2025-09-15 | 37.56 | 37.56 | 37.56 | 37.56 |
|
|
-7622 | NFTM | The NFT Marketplace, Inc. | US | 2025-09-15 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7622 | SICPQ | Silvergate Capital Corp | US | 2025-09-15 | 0.4 | 0.4 | 0.39 | 0.39 |
|
|
-7622 | ZRPTAX | ZRPTAX | US | 2025-09-15 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-7622 | ZRPTTX | ZRPTTX | US | 2025-09-15 | 13.45 | 13.45 | 13.45 | 13.45 |
|
|
-7622 | BTCFF | BTCFF | US | 2025-09-15 | 5.87 | 5.87 | 5.41 | 5.47 |
|
|
-7622 | MGOND | Breakthrough Chemistry, Inc. | US | 2025-09-15 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7622 | VEEAW | Veea Inc | US | 2025-09-15 | 0.07 | 0.08 | 0.07 | 0.08 |
|
|
-7622 | HLLY-WT | HLLY-WT | US | 2025-09-15 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7622 |