| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSCRX | Putnam Sm Cap Val Fd Cl R | US | 2025-06-18 | 14.26 | 14.26 | 14.26 | 14.26 |
|
|
-7802 | JPM-PJ | JPMorgan Chase & Co | US | 2025-06-18 | 19.71 | 19.78 | 19.68 | 19.75 |
|
|
-7802 | MGAG | Mortgage Oil Corp | US | 2025-06-18 | 300 | 300 | 300 | 300 |
|
|
-7802 | ISPC | iSpecimen Inc | US | 2025-06-18 | 0.99 | 0.99 | 0.98 | 0.98 |
|
|
-7802 | SNN | Smith & Nephew SNATS Inc | US | 2025-06-18 | 28.64 | 28.74 | 28.4 | 28.58 |
|
|
-7802 | DIAX | Nuveen Dow 30Sm | US | 2025-06-18 | 13.76 | 13.77 | 13.67 | 13.69 |
|
|
-7802 | DJD | Invesco Dow Jones Industrial Average Dividend ETF | US | 2025-06-18 | 51.8 | 51.92 | 51.72 | 51.73 |
|
|
-7803 | PFRSX | REAL ESTATE SECURITIES FUND R-6 | US | 2025-06-18 | 28.63 | 28.63 | 28.63 | 28.63 |
|
|
-7803 | SIVIX | STATE STREET INSTITUTIONAL SMALL-CAP EQUITY FUND INVESTMENT CLASS | US | 2025-06-18 | 16.28 | 16.28 | 16.28 | 16.28 |
|
|
-7803 | JVMSX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS R2 | US | 2025-06-18 | 27.6 | 27.6 | 27.6 | 27.6 |
|
|
-7803 | DLHCX | DELAWARE HEALTHCARE FUND CLASS C | US | 2025-06-18 | 20.17 | 20.17 | 20.17 | 20.17 |
|
|
-7803 | DLHIX | DELAWARE HEALTHCARE FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 23.19 | 23.19 | 23.19 | 23.19 |
|
|
-7803 | EZU | iShares MSCI Eurozone ETF | US | 2025-06-18 | 57.4 | 57.65 | 57.16 | 57.28 |
|
|
-7803 | NRSAX | NexPoint Real Estate Strategies Fund Cla | US | 2025-06-18 | 14.44 | 14.44 | 14.44 | 14.44 |
|
|
-7803 | FCVCX | FIDELITY SMALL CAP VALUE FUND FIDELITY ADVISOR SMALL CAP VALUE FUND: CLASS C | US | 2025-06-18 | 15.22 | 15.22 | 15.22 | 15.22 |
|
|
-7803 | COF-PN | Capital One Financial Corporation | US | 2025-06-18 | 16.26 | 16.33 | 16.22 | 16.23 |
|
|
-7803 | HAUS | Tidal ETF Trust - Home Appreciation U.S. REIT ETF | US | 2025-06-18 | 18.32 | 18.32 | 18.23 | 18.23 |
|
|
-7803 | BKCH | Global X Blockchain ETF | US | 2025-06-18 | 45.13 | 47.02 | 44.94 | 46.48 |
|
|
-7803 | COF-P-N | COF-P-N | US | 2025-06-18 | 16.26 | 16.33 | 16.22 | 16.23 |
|
|
-7803 | DSY | Big Tree Cloud Holdings Limited Ordinary Shares | US | 2025-06-18 | 1.29 | 1.29 | 1.28 | 1.29 |
|
|
-7803 |