| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VDMCY | Vodacom Group Ltd PK | US | 2025-09-15 | 7.79 | 7.86 | 7.74 | 7.75 |
|
|
-7624 | AMRQF | Amaroq Ltd. | US | 2025-09-15 | 0.91 | 0.94 | 0.9 | 0.93 |
|
|
-7624 | NMTAY | Neometals Ltd | US | 2025-09-12 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7624 | INKDX | Pioneer Disciplined Growth K | US | 2025-09-12 | 18.98 | 18.98 | 18.98 | 18.98 |
|
|
-7624 | DRTTF | DIRTT Environmental Solutions Ltd | US | 2025-09-15 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7624 | EBSAX | Campbell Systematic Macro Fund Class A Shares | US | 2025-09-12 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7624 | TRSO | Transuite.Org Inc. | US | 2025-09-15 | 1.7 | 4.45 | 1.69 | 2.84 |
|
|
-7624 | GFR | Greenfire Resources Ltd. | US | 2025-09-15 | 4.87 | 4.93 | 4.69 | 4.87 |
|
|
-7624 | CAPT | Captivision Inc. Ordinary Shares | US | 2025-09-15 | 1.17 | 1.21 | 1.15 | 1.17 |
|
|
-7624 | PYRGF | PyroGenesis Canada Inc. | US | 2025-09-12 | 0.19 | 0.19 | 0.18 | 0.19 |
|
|
-7624 | CGBDL | Carlyle Secured Lending, Inc. 8.20% Notes due 2028 | US | 2025-09-15 | 25.53 | 25.59 | 25.53 | 25.57 |
|
|
-7625 | AIKO | Alternative Investment Corporation | US | 2025-09-15 | 1.13 | 1.13 | 1.13 | 1.13 |
|
|
-7625 | ARQ | Arq Inc | US | 2025-09-15 | 7.21 | 7.45 | 7.2 | 7.4 |
|
|
-7625 | PRZO | ParaZero Technologies Ltd. Ordinary Shares | US | 2025-09-15 | 1.53 | 1.58 | 1.45 | 1.46 |
|
|
-7625 | EBSCX | EQUINOX CAMPBELL STRATEGY FUND EQUINOX CAMPBELL STRATEGY FUND CLASS C | US | 2025-09-15 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7625 | NBIAY | Nobia AB ADR | US | 2025-09-15 | 1.49 | 1.49 | 1.49 | 1.49 |
|
|
-7625 | MLPGX | OPPENHEIMER STEELPATH MLP ALPHA FUND CLASS C SHARES | US | 2025-09-15 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7625 | ERSGX | Eaton Vance Small-Cap Fund Class R | US | 2025-09-15 | 13.97 | 13.97 | 13.97 | 13.97 |
|
|
-7625 | ITEX | ITEX Corp | US | 2025-09-12 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-7625 | FSVIDX | FSVIDX | US | 2025-09-12 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7625 |