| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTZH | Photozou Holdings Inc | US | 2025-12-11 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7795 | FTHERX | FTHERX | US | 2025-12-11 | 904.44 | 904.44 | 904.44 | 904.44 |
|
|
-7795 | FWRLTX | FWRLTX | US | 2025-12-11 | 203.15 | 203.15 | 203.15 | 203.15 |
|
|
-7795 | SOTDY | Ströer SE & Co. KGaA | US | 2025-12-11 | 11 | 11 | 11 | 11 |
|
|
-7795 | ITGLF | ITGLF | US | 2025-12-11 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7795 | MCGAW | MCGAW | US | 2025-12-11 | 0.54 | 0.59 | 0.5 | 0.52 |
|
|
-7795 | WELNF | Integrated Wellness Acquisition Corp | US | 2025-12-04 | 12.21 | 12.21 | 12.21 | 12.21 |
|
|
-7796 | TGAAF | TGAAF | US | 2025-12-04 | 9.12 | 9.12 | 9.12 | 9.12 |
|
|
-7796 | AIXC | AIxCrypto Holdings, Inc. | US | 2025-12-11 | 2.52 | 2.67 | 2.5 | 2.51 |
|
|
-7796 | ICCT | iCoreConnect Inc. Common stock | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7796 | CLVSF | CellaVision AB (publ) | US | 2025-12-11 | 16.83 | 16.83 | 16.83 | 16.83 |
|
|
-7796 | XUTGX | Reaves Utility Income Fund | US | 2025-12-04 | 37.24 | 37.24 | 37.24 | 37.24 |
|
|
-7796 | IBGA | iShares iBonds Dec 2044 Term Treasury ETF | US | 2025-12-11 | 24.71 | 24.71 | 24.67 | 24.68 |
|
|
-7796 | VSEE | VSee Health, Inc. | US | 2025-12-11 | 0.55 | 0.59 | 0.5 | 0.52 |
|
|
-7796 | PQIRX | PIONEER EQUITY INCOME FUND PIONEER EQUITY INCOME FUND: CLASS R | US | 2025-12-11 | 26.06 | 26.06 | 26.06 | 26.06 |
|
|
-7796 | HEOSX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R4 | US | 2025-12-11 | 17.79 | 17.79 | 17.79 | 17.79 |
|
|
-7796 | PDIV | Premier Development & Investment Inc | US | 2025-12-11 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7796 | BACIX | BLACKROCK ALL-CAP ENERGY & RESOURCES PORTFOLIO INSTITUTIONAL | US | 2025-12-11 | 14.32 | 14.32 | 14.32 | 14.32 |
|
|
-7796 | BPLSX | BOSTON PARTNERS LONG/SHORT EQUITY FUND INSTITUTIONAL | US | 2025-12-11 | 14.38 | 14.38 | 14.38 | 14.38 |
|
|
-7797 | AFGVY | Agfa Gevaert NV ADR | US | 2025-12-04 | 2.29 | 2.29 | 2.29 | 2.29 |
|
|
-7797 |