| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JIVAX | JPMORGAN INTREPID VALUE FUND CLASS A | US | 2025-06-18 | 30.13 | 30.13 | 30.13 | 30.13 |
|
|
-7791 | JIVMX | JPMORGAN INTREPID VALUE FUND CLASS R6 | US | 2025-06-18 | 30.69 | 30.69 | 30.69 | 30.69 |
|
|
-7791 | JPIVX | JPMORGAN INTREPID VALUE FUND SELECT CLASS | US | 2025-06-18 | 30.59 | 30.59 | 30.59 | 30.59 |
|
|
-7791 | AMZD | Direxion Daily AMZN Bear 1X Shares | US | 2025-06-18 | 11.2 | 11.35 | 11.09 | 11.35 |
|
|
-7791 | ILLR | Triller Group Inc. | US | 2025-06-18 | 0.66 | 0.74 | 0.65 | 0.74 |
|
|
-7791 | TSVRX | PRUDENTIAL QMA SMALL-CAP VALUE FUND CLASS R | US | 2025-06-18 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-7791 | SSEFX | AMG SOUTHERNSUN U.S. EQUITY FUND CLASS N | US | 2025-06-18 | 12.54 | 12.54 | 12.54 | 12.54 |
|
|
-7791 | TLVAX | TIMOTHY LARGE/MID-CAP VALUE FUND TIMOTHY LARGE/MID-CAP VALUE FUND CLASS A | US | 2025-06-18 | 23.13 | 23.13 | 23.13 | 23.13 |
|
|
-7791 | PJSQX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS Q | US | 2025-06-18 | 22.86 | 22.86 | 22.86 | 22.86 |
|
|
-7791 | NOM | Nuveen Missouri Quality Municipal Income | US | 2025-06-18 | 10.32 | 10.37 | 10.32 | 10.35 |
|
|
-7791 | 0QN2 | Interroll Holding AG | LSE | 2025-06-19 | 1802 | 1805 | 1796 | 1805 |
|
|
-7791 | KTTA | Pasithea Therapeutics Corp | US | 2025-06-18 | 0.78 | 0.78 | 0.76 | 0.77 |
|
|
-7791 | VWTVX | Voya Equity Trust - Voya Multi-Manager Mid Cap Value Fund | US | 2025-06-18 | 19.45 | 19.45 | 19.45 | 19.45 |
|
|
-7791 | STRR | Star Equity Holdings Inc | US | 2025-06-18 | 1.96 | 2 | 1.96 | 1.99 |
|
|
-7791 | PGRCX | DREYFUS WORLDWIDE GROWTH FUND CLASS C | US | 2025-06-18 | 52.99 | 52.99 | 52.99 | 52.99 |
|
|
-7792 | PPQJX | MIDCAP GROWTH FUND III CLASS J | US | 2025-06-18 | 3.53 | 3.53 | 3.53 | 3.53 |
|
|
-7792 | PREPX | REAL ESTATE SECURITIES FUND R-5 | US | 2025-06-18 | 27.4 | 27.4 | 27.4 | 27.4 |
|
|
-7792 | PSVDX | PGIM QMA SMALL-CAP VALUE FUND CLASS R2 | US | 2025-06-18 | 15.84 | 15.84 | 15.84 | 15.84 |
|
|
-7792 | PSVKX | PGIM QMA SMALL-CAP VALUE FUND CLASS R4 | US | 2025-06-18 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
-7792 | SDGCX | DEUTSCHE CAPITAL GROWTH FUND CLASS C | US | 2025-06-18 | 85.05 | 85.05 | 85.05 | 85.05 |
|
|
-7792 |