| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTWFF | RTW Venture Fund Limited | US | 2025-09-15 | 1.64 | 1.64 | 1.64 | 1.64 |
|
|
-7624 | MEOBF | Mesoblast Ltd | US | 2025-09-15 | 1.45 | 1.45 | 1.45 | 1.45 |
|
|
-7624 | PIPAX | PIMCO INTERNATIONAL STOCKSPLUS TR STRATEGY FUND (U.S. DOLLAR-HEDGED) A | US | 2025-09-12 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7624 | CCOR | Core Alternative ETF | US | 2025-09-15 | 26.54 | 26.54 | 26.37 | 26.37 |
|
|
-7624 | FLGR | Franklin FTSE Germany ETF | US | 2025-09-15 | 32.59 | 32.76 | 32.59 | 32.69 |
|
|
-7624 | PPYAU | Papaya Growth Opportunity Corp I Unit | US | 2025-09-12 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7624 | TFINP | Triumph Financial Inc | US | 2025-09-15 | 21.9 | 21.9 | 21.72 | 21.72 |
|
|
-7624 | VTECF | Vortex Energy Corp. | US | 2025-09-12 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7624 | ATDRY | Auto Trader Group PLC ADR | US | 2025-09-15 | 2.61 | 2.62 | 2.61 | 2.62 |
|
|
-7624 | BPOSY | Bpost SA ADR | US | 2025-09-12 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7624 | KPELY | Keppel Corporation Limited | US | 2025-09-15 | 13.38 | 13.7 | 13.04 | 13.04 |
|
|
-7624 | LRDC | Laredo Oil Inc | US | 2025-09-15 | 0.31 | 0.31 | 0.3 | 0.3 |
|
|
-7624 | ONVC | Online Vacation Center Holdings Corp | US | 2025-09-12 | 1.91 | 1.91 | 1.91 | 1.91 |
|
|
-7624 | VDMCY | Vodacom Group Ltd PK | US | 2025-09-15 | 7.79 | 7.86 | 7.74 | 7.75 |
|
|
-7624 | ACB | Aurora Cannabis Inc | US | 2025-09-15 | 4.87 | 5.03 | 4.87 | 4.97 |
|
|
-7624 | KTN | Credit Enhanced Corts Trust For Aon Capital A GIC | US | 2025-09-15 | 26.12 | 26.24 | 26.12 | 26.12 |
|
|
-7624 | LGL-WT | The LGL Group, Inc. WT | US | 2025-09-15 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7624 | DEMRF | American Tungsten Corp. | US | 2025-09-15 | 0.72 | 0.8 | 0.72 | 0.78 |
|
|
-7624 | HUMGF | HUMGF | US | 2025-08-22 | 0.44 | 0.44 | 0.44 | 0.44 |
|
|
-7624 | YORKW | Yorkville Acquisition Corp. Warrant | US | 2025-09-05 | 1.38 | 1.67 | 1.38 | 1.48 |
|
|
-7624 |