| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPH | Raphael Pharmaceutical Inc. | US | 2025-09-15 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7626 | CTLHF | CleanTech Lithium Plc | US | 2025-09-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7626 | LNSPF | LondonMetric Property Plc | US | 2025-09-12 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-7626 | PBTHF | PointsBet Holdings Limited | US | 2025-09-15 | 0.25 | 0.8 | 0.25 | 0.8 |
|
|
-7626 | LRKKF | Lark Distilling Co. Ltd | US | 2025-09-15 | 0 | 0 | 0 | 0 |
|
|
-7626 | USPCY | USPCY | US | 2025-09-15 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7626 | EBFI | EBFI | US | 2025-09-15 | 4.46 | 4.46 | 4.46 | 4.46 |
|
|
-7626 | SUUN | SolarBank Corporation Common Stock | US | 2025-09-15 | 1.85 | 1.86 | 1.76 | 1.77 |
|
|
-7626 | AGLFF | ANGELALIGN TECHNOLOGY INC | US | 2025-09-15 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7626 | ACPS | AC Partners Inc | US | 2025-09-15 | 0.28 | 0.28 | 0.28 | 0.28 |
|
|
-7626 | DBVTF | DBV Technologies S.A | US | 2025-09-15 | 0 | 0 | 0 | 0 |
|
|
-7626 | HFAAQX | HFAAQX | US | 2025-09-12 | 8.82 | 8.82 | 8.82 | 8.82 |
|
|
-7626 | LFLRF | LFLRF | US | 2025-09-15 | 0.33 | 0.34 | 0.31 | 0.33 |
|
|
-7626 | TCBPY | TC Biopharm (Holdings) Plc | US | 2025-09-15 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-7626 | SLSN | Solesence, Inc. Common Stock | US | 2025-09-15 | 3.35 | 3.43 | 3.18 | 3.43 |
|
|
-7626 | MWAI | MedWellAI Inc. | US | 2025-09-12 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7626 | XDMAX | Destra Multi-Alternative Fund | US | 2025-09-12 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7626 | GFAI | Guardforce AI Co Ltd | US | 2025-09-15 | 1.16 | 1.18 | 1.13 | 1.15 |
|
|
-7626 | BEATW | Heartbeam Inc. Warrant | US | 2025-09-12 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-7626 | ENADF | Enad Global 7 AB (publ) | US | 2025-09-15 | 1.16 | 1.16 | 1.16 | 1.16 |
|
|
-7626 |