| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AEFC | Aegon Funding Company LLC 5.10% | US | 2025-12-15 | 19.86 | 19.92 | 19.82 | 19.87 |
|
|
-7799 | MET-PE | MetLife Inc. Depositary shares Series E | US | 2025-12-15 | 23.86 | 23.89 | 23.65 | 23.7 |
|
|
-7799 | TPZ | Tortoise Capital Series Trust | US | 2025-12-15 | 20.41 | 20.6 | 20.41 | 20.59 |
|
|
-7799 | ARTTX | Artisan Thematic Fund Inv Shares | US | 2025-12-15 | 24.77 | 24.77 | 24.77 | 24.77 |
|
|
-7799 | DVSAOX | DVSAOX | US | 2025-11-24 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7799 | KMFG | KMFG | US | 2025-12-05 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7799 | 3GIS | WisdomTree Gilts 10Y 3x Daily Short | LSE | 2025-12-15 | 6573 | 6625.36 | 6573 | 6624.5 |
|
|
-7799 | ERX | Direxion Daily Energy Bull 2X Shares | US | 2025-12-15 | 57.7 | 57.7 | 55.74 | 56.62 |
|
|
-7800 | PRTHU | Priority Technology Holdings Inc Unit | US | 2025-12-12 | 5 | 5 | 5 | 5 |
|
|
-7800 | PFRSX | REAL ESTATE SECURITIES FUND R-6 | US | 2025-12-15 | 28.11 | 28.11 | 28.11 | 28.11 |
|
|
-7800 | PIREX | REAL ESTATE SECURITIES FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 28.12 | 28.12 | 28.12 | 28.12 |
|
|
-7800 | ECSTX | EATON VANCE LARGE-CAP VALUE FUND EATON VANCE LARGE-CAP VALUE FUND CLASS C | US | 2025-12-15 | 26.85 | 26.85 | 26.85 | 26.85 |
|
|
-7800 | JVSIX | PERKINS SELECT VALUE FUND CLASS I | US | 2025-12-15 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7800 | ICBMX | ICON NATURAL RESOURCES FUND CLASS S | US | 2025-12-15 | 18.52 | 18.52 | 18.52 | 18.52 |
|
|
-7800 | EIPI | First Trust Exchange-Traded Fund VIII | US | 2025-12-15 | 19.87 | 19.87 | 19.7 | 19.8 |
|
|
-7800 | MWYN | Marwynn Holdings, Inc. Common stock | US | 2025-12-15 | 1.03 | 1.03 | 0.95 | 0.95 |
|
|
-7800 | LGPS | LogProstyle Inc. | US | 2025-12-15 | 1.02 | 1.02 | 1.01 | 1.02 |
|
|
-7800 | VCICW | Vine Hill Capital Investment Corp. Warrant | US | 2025-12-15 | 1.6 | 1.96 | 1.6 | 1.61 |
|
|
-7800 | INCPF | InnoCare Pharma Limited | US | 2025-12-12 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-7800 | PRXRF | PRXRF | US | 2025-12-12 | 9 | 9.1 | 9 | 9.1 |
|
|
-7800 |