| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HPS | John Hancock Preferred Income III Closed Fund | US | 2025-06-18 | 14.09 | 14.16 | 14.07 | 14.07 |
|
|
-7804 | CCIDX | Columbia Acorn International S | US | 2025-06-18 | 23.92 | 23.92 | 23.92 | 23.92 |
|
|
-7805 | NULC | Nuveen ESG Large-Cap ETF | US | 2025-06-18 | 47.25 | 47.25 | 46.93 | 46.93 |
|
|
-7805 | DIMC | Dimeco Inc | US | 2025-06-18 | 36.52 | 36.52 | 36.52 | 36.52 |
|
|
-7805 | CAIRX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS R5 | US | 2025-06-18 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7805 | PPQMX | MIDCAP GROWTH FUND III R-3 | US | 2025-06-18 | 5.84 | 5.84 | 5.84 | 5.84 |
|
|
-7805 | PSZKY | Powszechna Kasa Oszczednosci Bank Polski SA ADR | US | 2025-06-18 | 20.69 | 20.69 | 18.04 | 18.88 |
|
|
-7805 | SSQSX | STATE STREET INSTITUTIONAL SMALL-CAP EQUITY FUND SERVICE CLASS | US | 2025-06-18 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-7805 | RRSVX | RBC SMALL CAP VALUE FUND CLASS R6 | US | 2025-06-18 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7805 | DLHCX | DELAWARE HEALTHCARE FUND CLASS C | US | 2025-06-18 | 20.17 | 20.17 | 20.17 | 20.17 |
|
|
-7805 | DLHIX | DELAWARE HEALTHCARE FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 23.19 | 23.19 | 23.19 | 23.19 |
|
|
-7805 | LVORX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS R3 | US | 2025-06-18 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7805 | JVMIX | JOHN HANCOCK DISCIPLINED VALUE MID CAP FUND CLASS I | US | 2025-06-18 | 27.79 | 27.79 | 27.79 | 27.79 |
|
|
-7805 | CINT | Ci&T Inc | US | 2025-06-18 | 5.98 | 6.11 | 5.88 | 5.95 |
|
|
-7805 | BKCH | Global X Blockchain ETF | US | 2025-06-18 | 45.13 | 47.02 | 44.94 | 46.48 |
|
|
-7805 | JAGZX | John Hancock Variable Insurance Trust - Small Cap Value Trust | US | 2025-06-18 | 12.61 | 12.61 | 12.61 | 12.61 |
|
|
-7805 | MAMVX | Mutual of America Mid Cap Value Fund | US | 2025-06-18 | 16.51 | 16.51 | 16.51 | 16.51 |
|
|
-7805 | TNON | Tenon Medical Inc | US | 2025-06-18 | 0.87 | 0.89 | 0.86 | 0.88 |
|
|
-7805 | CMUAX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS A | US | 2025-06-18 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7806 | CMVRX | COLUMBIA MID CAP VALUE FUND COLUMBIA MID CAP VALUE FUND CLASS R | US | 2025-06-18 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7806 |