| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ADN | Advent Technologies Holdings Inc | US | 2025-12-15 | 0.54 | 0.57 | 0.5 | 0.57 |
|
|
-7797 | PML | PIMCO Municipal Income Fund II | US | 2025-12-15 | 7.56 | 7.59 | 7.55 | 7.57 |
|
|
-7797 | DHLAX | DIAMOND HILL LARGE CAP FUND DIAMOND HILL LARGE CAP FUND CLASS A | US | 2025-12-15 | 32.35 | 32.35 | 32.35 | 32.35 |
|
|
-7798 | TROCX | Touchstone Sustainability and Impact Equ | US | 2025-12-15 | 32.06 | 32.06 | 32.06 | 32.06 |
|
|
-7798 | VGELX | VANGUARD ENERGY FUND ADMIRAL SHARES | US | 2025-12-15 | 97.39 | 97.39 | 97.39 | 97.39 |
|
|
-7798 | DTCK | Davis Commodities Limited Ordinary Shares | US | 2025-12-15 | 0.33 | 0.35 | 0.32 | 0.33 |
|
|
-7798 | USB-PA | U.S. Bancorp PERP PFD SER A | US | 2025-12-15 | 780 | 785 | 780 | 780 |
|
|
-7798 | JSVTX | PERKINS SELECT VALUE FUND CLASS T | US | 2025-12-15 | 15.18 | 15.18 | 15.18 | 15.18 |
|
|
-7798 | OPST | Opt-Sciences Corp | US | 2025-12-05 | 20 | 20 | 20 | 20 |
|
|
-7798 | PCEKX | Pioneer Core Equity Fund - | US | 2025-12-15 | 24.86 | 24.86 | 24.86 | 24.86 |
|
|
-7798 | PREJX | REAL ESTATE SECURITIES FUND CLASS J | US | 2025-12-15 | 27.03 | 27.03 | 27.03 | 27.03 |
|
|
-7798 | PREPX | REAL ESTATE SECURITIES FUND R-5 | US | 2025-12-15 | 26.88 | 26.88 | 26.88 | 26.88 |
|
|
-7798 | PRKZX | PRUDENTIAL REAL ESTATE INCOME FUND CLASS Z | US | 2025-12-15 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7798 | PYEQX | PIONEER EQUITY INCOME FUND PIONEER EQUITY INCOME FUND: CLASS Y | US | 2025-12-15 | 25.74 | 25.74 | 25.74 | 25.74 |
|
|
-7798 | GSQPX | GOLDMAN SACHS STRATEGIC FACTOR ALLOCATION FUND CLASS P SHARES | US | 2025-12-15 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7798 | EDRVF | EDP Renovaveis | US | 2025-12-05 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7798 | USB-P-A | U.S. Bancorp Depositary Shares Series A | US | 2025-12-12 | 785 | 785 | 780 | 780 |
|
|
-7798 | BNZI | Banzai International Inc | US | 2025-12-15 | 1.15 | 1.25 | 1.15 | 1.22 |
|
|
-7798 | SGHC | SGHC Limited | US | 2025-12-15 | 11.42 | 11.68 | 11.38 | 11.47 |
|
|
-7798 | MYBUF | Meyer Burger Technology AG | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7799 |