| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TMVWY | TeamViewer AG | US | 2025-06-18 | 5.45 | 5.52 | 5.35 | 5.44 |
|
|
-7807 | PORIX | PORTFOLIO 21 GLOBAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 58.18 | 58.18 | 58.18 | 58.18 |
|
|
-7807 | QOPIX | Oppenheimer Flexible Strategies Fd I | US | 2025-06-18 | 24.5 | 24.5 | 24.5 | 24.5 |
|
|
-7807 | AATSX | ANCORA/THELEN SMALL-MID CAP CLASS S | US | 2025-06-18 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7807 | BHK | BlackRock Core Bond Closed Fund | US | 2025-06-18 | 9.7 | 9.7 | 9.59 | 9.63 |
|
|
-7807 | TPRKY | Travis Perkins PLC ADR | US | 2025-06-18 | 8.26 | 8.3 | 8.24 | 8.26 |
|
|
-7807 | FLUEX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS C | US | 2025-06-18 | 26.13 | 26.13 | 26.13 | 26.13 |
|
|
-7807 | KLCCX | FEDERATED KAUFMANN LARGE CAP FUND CLASS C SHARES | US | 2025-06-18 | 10.84 | 10.84 | 10.84 | 10.84 |
|
|
-7807 | LGVAX | CLEARBRIDGE VALUE TRUST CLASS A | US | 2025-06-18 | 94.41 | 94.41 | 94.41 | 94.41 |
|
|
-7807 | MVAAX | MFS Value 529 Port Ag | US | 2025-06-18 | 34.49 | 34.49 | 34.49 | 34.49 |
|
|
-7807 | NRSCX | NexPoint Real Estate Strategies Fund Cla | US | 2025-06-18 | 14.64 | 14.64 | 14.64 | 14.64 |
|
|
-7807 | GMXIX | NATIONWIDE MID CAP MARKET INDEX FUND CLASS R6 | US | 2025-06-18 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7807 | DLRHX | DELAWARE HEALTHCARE FUND CLASS R | US | 2025-06-18 | 22.19 | 22.19 | 22.19 | 22.19 |
|
|
-7807 | SEYMF | SOLARIA ENERGIA Y MEDIO AMBIENTE | US | 2025-06-18 | 7.88 | 7.88 | 7.88 | 7.88 |
|
|
-7807 | TOITF | Topicus.com Inc | US | 2025-06-18 | 123 | 123 | 120 | 120 |
|
|
-7808 | ACINX | COLUMBIA ACORN INTERNATIONAL COLUMBIA ACORN INTERNATIONAL CLASS Z | US | 2025-06-18 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7808 | AZBAX | ALLIANZGI SMALL-CAP BLEND FUND CLASS A | US | 2025-06-18 | 21.9 | 21.9 | 21.9 | 21.9 |
|
|
-7808 | BISCX | UBS U.S. SMALL CAP GROWTH FUND CLASS P | US | 2025-06-18 | 19.17 | 19.17 | 19.17 | 19.17 |
|
|
-7808 | CSJIX | Cohen & Steers Realty Shares Fund Class I | US | 2025-06-18 | 68.18 | 68.18 | 68.18 | 68.18 |
|
|
-7808 | CSJZX | Cohen & Steers Realty Shares Fund Class Z | US | 2025-06-18 | 68.36 | 68.36 | 68.36 | 68.36 |
|
|
-7808 |