| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTOW | GTFN Holdings Inc | US | 2025-09-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7628 | GLOP-PC | GasLog Partners LP | US | 2025-09-12 | 26.21 | 26.21 | 26.21 | 26.21 |
|
|
-7628 | PEGRY | Pennon Group PLC ADR | US | 2025-09-12 | 12.79 | 12.79 | 12.69 | 12.77 |
|
|
-7628 | RWCRF | RIWI Corp | US | 2025-09-12 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-7628 | PBP | Invesco S&P 500 BuyWrite ETF | US | 2025-09-12 | 22.28 | 22.28 | 22.19 | 22.23 |
|
|
-7628 | CLGN | Collplant Biotechnologies Ltd | US | 2025-09-12 | 2.46 | 2.75 | 2.38 | 2.62 |
|
|
-7628 | EVF | Eaton Vance Senior Income Closed Fund | US | 2025-09-12 | 5.54 | 5.56 | 5.48 | 5.51 |
|
|
-7628 | WINVU | WinVest Acquisition Corp Unit | US | 2025-09-12 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7628 | PNDXF | Pandox AB (publ) | US | 2025-09-12 | 16.61 | 16.61 | 16.61 | 16.61 |
|
|
-7628 | QNCX | Quince Therapeutics, Inc. | US | 2025-09-12 | 1.58 | 1.62 | 1.58 | 1.6 |
|
|
-7628 | DRCT | Direct Digital Holdings Inc | US | 2025-09-12 | 0.42 | 0.42 | 0.41 | 0.42 |
|
|
-7628 | BCSFX | THE BROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INSTITUTIONAL SHARES | US | 2025-09-12 | 27.14 | 27.14 | 27.14 | 27.14 |
|
|
-7628 | BDCZ | UBS AG London Branch ELKS 4 | US | 2025-09-12 | 18.05 | 18.11 | 18.05 | 18.11 |
|
|
-7628 | RPMT | Rego Payment Architectures Inc | US | 2025-09-12 | 0.37 | 0.4 | 0.36 | 0.4 |
|
|
-7629 | NLY-P-I | NLY-P-I | US | 2025-09-12 | 25.5 | 25.57 | 25.5 | 25.56 |
|
|
-7629 | ACITF | Asian Citrus Holdings Limited | US | 2025-09-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7629 | AAQL | Antiaging Quantum Living Inc. | US | 2025-09-12 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7629 | LDTC | LeddarTech Holdings Inc | US | 2025-08-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7629 | BRQL | brooqLy Inc. | US | 2025-09-12 | 0.25 | 0.68 | 0.25 | 0.63 |
|
|
-7629 | FSVLX | CONSUMER FINANCE PORTFOLIO CONSUMER FINANCE PORTFOLIO | US | 2025-09-12 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7629 |