| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| INCPF | InnoCare Pharma Limited | US | 2025-12-12 | 2.13 | 2.13 | 2.13 | 2.13 |
|
|
-7800 | PRXRF | PRXRF | US | 2025-12-12 | 9 | 9.1 | 9 | 9.1 |
|
|
-7800 | MWYN | Marwynn Holdings, Inc. Common stock | US | 2025-12-15 | 1.03 | 1.03 | 0.95 | 0.95 |
|
|
-7800 | LGPS | LogProstyle Inc. | US | 2025-12-15 | 1.02 | 1.02 | 1.01 | 1.02 |
|
|
-7800 | MSW | Ming Shing Group Holdings Limited Ordinary Shares | US | 2025-12-15 | 1.63 | 1.66 | 1.19 | 1.27 |
|
|
-7801 | GPTY | YieldMax AI & Tech Portfolio Option Income ETF | US | 2025-12-15 | 43.71 | 43.71 | 42.8 | 42.96 |
|
|
-7801 | BRCND | Burcon NutraScience Corporation | US | 2025-12-11 | 1.17 | 1.22 | 1.17 | 1.22 |
|
|
-7801 | FMCCK | Federal Home Loan Mortgage Corp Pref 5.79 | US | 2025-12-10 | 23.88 | 23.88 | 23.62 | 23.62 |
|
|
-7801 | TSRYY | Treasury Wine Estates Ltd PK | US | 2025-12-15 | 3.71 | 3.83 | 3.62 | 3.62 |
|
|
-7801 | TWG | Top Wealth Group Holding Limited Ordinary Shares | US | 2025-12-15 | 4.49 | 4.49 | 3.9 | 3.91 |
|
|
-7801 | DRLL | EA Series Trust | US | 2025-12-15 | 28.94 | 28.94 | 28.46 | 28.75 |
|
|
-7801 | SFAFX | GOLDMAN SACHS STRATEGIC FACTOR ALLOCATION FUND INSTITUTIONAL SHARES | US | 2025-12-15 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7801 | ACGLX | INVESCO GROWTH AND INCOME FUND CLASS R | US | 2025-12-15 | 22.8 | 22.8 | 22.8 | 22.8 |
|
|
-7801 | VTEX | VTEX | US | 2025-12-15 | 3.84 | 3.86 | 3.76 | 3.77 |
|
|
-7801 | GGIZX | BALANCED ALLOCATION FUND INVESTOR | US | 2025-12-15 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7801 | PRERX | REAL ESTATE SECURITIES FUND R-3 | US | 2025-12-15 | 27.19 | 27.19 | 27.19 | 27.19 |
|
|
-7801 | JSVSX | PERKINS SELECT VALUE FUND CLASS S | US | 2025-12-15 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7801 | JSVDX | PERKINS SELECT VALUE FUND CLASS D | US | 2025-12-15 | 15.16 | 15.16 | 15.16 | 15.16 |
|
|
-7802 | MIDCX | MFS INTERNATIONAL NEW DISCOVERY FUND C | US | 2025-12-15 | 29.97 | 29.97 | 29.97 | 29.97 |
|
|
-7802 | AFBSX | ACCESS FLEX BEAR HIGH YIELD FUND ACCESS FLEX BEAR HIGH YIELD FUND SERVICE CLASS | US | 2025-12-15 | 22.69 | 22.69 | 22.69 | 22.69 |
|
|
-7802 |