| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFEGX | SUSTAINABLE EQUITY FUND G CLASS | US | 2025-06-18 | 52.7 | 52.7 | 52.7 | 52.7 |
|
|
-7806 | MGRE | Affiliated Managers Group, Inc. | US | 2025-06-18 | 23.32 | 23.39 | 23.25 | 23.31 |
|
|
-7806 | DYLG | Global X Funds | US | 2025-06-18 | 25.55 | 25.56 | 25.46 | 25.46 |
|
|
-7806 | JAHBX | John Hancock Variable Insurance Trust - Small Cap Value Trust | US | 2025-06-18 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-7806 | MS-P-L | MS-P-L | US | 2025-06-18 | 19.47 | 19.6 | 19.47 | 19.6 |
|
|
-7806 | RSPA | Invesco Actively Managed Exchange-Traded Fund Trust | US | 2025-06-18 | 48.93 | 49.34 | 48.91 | 48.98 |
|
|
-7806 | DLHAX | DELAWARE HEALTHCARE FUND CLASS A | US | 2025-06-18 | 22.91 | 22.91 | 22.91 | 22.91 |
|
|
-7806 | LVOPX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS P | US | 2025-06-18 | 16.96 | 16.96 | 16.96 | 16.96 |
|
|
-7806 | MFRBX | MFS RESEARCH FUND B | US | 2025-06-18 | 49.29 | 49.29 | 49.29 | 49.29 |
|
|
-7806 | MLVGX | MFS LOW VOLATILITY EQUITY FUND C | US | 2025-06-18 | 18.75 | 18.75 | 18.75 | 18.75 |
|
|
-7806 | MLVOX | MFS LOW VOLATILITY EQUITY FUND R2 | US | 2025-06-18 | 19.06 | 19.06 | 19.06 | 19.06 |
|
|
-7806 | MLVPX | MFS LOW VOLATILITY EQUITY FUND R3 | US | 2025-06-18 | 19.03 | 19.03 | 19.03 | 19.03 |
|
|
-7806 | FSCZX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS Z | US | 2025-06-18 | 27.32 | 27.32 | 27.32 | 27.32 |
|
|
-7806 | FLUTX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS M | US | 2025-06-18 | 26.99 | 26.99 | 26.99 | 26.99 |
|
|
-7806 | FMDCX | FEDERATED MID-CAP INDEX FUND SERVICE SHARES | US | 2025-06-18 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7806 | PSLAX | PUTNAM SMALL CAP VALUE FUND CLASS A SHARES | US | 2025-06-18 | 14.79 | 14.79 | 14.79 | 14.79 |
|
|
-7806 | QOPYX | Oppenheimer Flexible Strategies Fd Y | US | 2025-06-18 | 24.33 | 24.33 | 24.33 | 24.33 |
|
|
-7806 | MS-PL | Morgan Stanley | US | 2025-06-18 | 19.47 | 19.6 | 19.47 | 19.6 |
|
|
-7806 | USMIX | EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND | US | 2025-06-18 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-7806 | VEIGX | Vanguard Global ESG Select Stock Fund Investor Shares | US | 2025-06-18 | 37.14 | 37.14 | 37.14 | 37.14 |
|
|
-7807 |