| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARWDX | ONE CHOICE 2025 PORTFOLIO R6 R6 CLASS | US | 2025-09-12 | 8.65 | 8.65 | 8.65 | 8.65 |
|
|
-7627 | BCSVX | THE BROWN CAPITAL MANAGEMENT INTERNATIONAL SMALL COMPANY FUND INVESTOR SHARES | US | 2025-09-12 | 26.47 | 26.47 | 26.47 | 26.47 |
|
|
-7627 | NAZ | Nuveen Arizona Quality Municipal Income | US | 2025-09-12 | 11.74 | 11.82 | 11.74 | 11.76 |
|
|
-7627 | MIGI | Mawson Infrastructure Group Inc | US | 2025-09-12 | 0.4 | 0.42 | 0.36 | 0.4 |
|
|
-7627 | HWCPZ | Hancock Whitney Corporation - 6 | US | 2025-09-12 | 24.25 | 24.29 | 24.15 | 24.18 |
|
|
-7627 | XHGLX | Highland Global Allocation Fund | US | 2025-09-12 | 12.1 | 12.1 | 12.1 | 12.1 |
|
|
-7627 | IVITX | VY(R) INVESCO GROWTH AND INCOME PORTFOLIO CLASS S2 | US | 2025-09-12 | 19.73 | 19.73 | 19.73 | 19.73 |
|
|
-7628 | GRZZX | GRIZZLY SHORT FUND NO LOAD | US | 2025-09-12 | 5.05 | 5.05 | 5.05 | 5.05 |
|
|
-7628 | AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares | US | 2025-09-12 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
-7628 | CURB | Curbline Properties Corp. | US | 2025-09-12 | 22.82 | 22.85 | 22.47 | 22.47 |
|
|
-7628 | HKAHF | Moon Inc. | US | 2025-09-04 | 0.35 | 0.35 | 0.35 | 0.35 |
|
|
-7628 | VKSIX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS I | US | 2025-09-12 | 20.5 | 20.5 | 20.5 | 20.5 |
|
|
-7628 | IMSBF | iShares V Public Limited Company - iShares S&P 500 Consumer Staples Sector UCITS ETF | US | 2025-09-12 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-7628 | HSTC | HST Global Inc | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7628 | PRSI | Portsmouth Square Inc | US | 2025-09-12 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-7628 | RWSPF | RWS Holdings plc | US | 2025-09-12 | 1.27 | 1.27 | 1.27 | 1.27 |
|
|
-7628 | BNIGF | Beroni Group Limited | US | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7628 | ADCNF | ADCNF | US | 2025-09-12 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7628 | GLVT | Greenlit Ventures Inc | US | 2025-09-12 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7628 | GLOP-P-C | GasLog Partners LP Perp Pref Unit Ser C Fixed/Fltg | US | 2025-09-12 | 26.21 | 26.21 | 26.21 | 26.21 |
|
|
-7628 |