| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSRSX | COHEN & STEERS REALTY SHARES COHEN & STEERS REALTY SHARES | US | 2025-06-18 | 68.2 | 68.2 | 68.2 | 68.2 |
|
|
-7808 | IEV | iShares Europe ETF | US | 2025-06-18 | 61.65 | 61.94 | 61.46 | 61.58 |
|
|
-7808 | NIOIF | NIO Inc. | US | 2025-06-18 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7808 | FLUAX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS A | US | 2025-06-18 | 27.1 | 27.1 | 27.1 | 27.1 |
|
|
-7808 | FSLVX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND | US | 2025-06-18 | 27.52 | 27.52 | 27.52 | 27.52 |
|
|
-7808 | MVAEX | MFS Value 529 Port E | US | 2025-06-18 | 35.63 | 35.63 | 35.63 | 35.63 |
|
|
-7808 | LVAEX | LSV VALUE EQUITY FUND INVESTOR CLASS SHARES | US | 2025-06-18 | 26.48 | 26.48 | 26.48 | 26.48 |
|
|
-7808 | LVOAX | LORD ABBETT VALUE OPPORTUNITIES FUND CLASS A | US | 2025-06-18 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-7808 | NLY-PF | Annaly Capital Management Inc | US | 2025-06-18 | 25.24 | 25.29 | 25.18 | 25.18 |
|
|
-7808 | VICP | Vicapsys Life Sciences Inc | US | 2025-06-18 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7808 | WOMN | Impact Shares YWCA Women's Empowerment ETF | US | 2025-06-18 | 38.66 | 38.67 | 38.59 | 38.59 |
|
|
-7808 | VIG | Vanguard Dividend Appreciation Index Fund ETF Shares | US | 2025-06-18 | 199.91 | 200.73 | 198.9 | 199.14 |
|
|
-7808 | AFSIN | AmTrust Financial Services Inc ADR Series F | US | 2025-06-18 | 13.34 | 13.35 | 13.34 | 13.35 |
|
|
-7808 | BLWYF | Bellway p.l.c | US | 2025-06-18 | 35.78 | 35.78 | 35.78 | 35.78 |
|
|
-7808 | GIFT | RDE, Inc. | US | 2025-06-18 | 1.29 | 1.42 | 1.2 | 1.23 |
|
|
-7808 | NLY-P-F | Annaly Capital Management Inc 6.95% Series F | US | 2025-06-18 | 25.25 | 25.29 | 25.18 | 25.18 |
|
|
-7808 | RAY | Raytech Holding Limited Ordinary Shares | US | 2025-06-18 | 1.2 | 1.27 | 1.16 | 1.2 |
|
|
-7808 | OPP-P-A | OPP-P-A | US | 2025-06-18 | 17.22 | 17.25 | 17.07 | 17.25 |
|
|
-7809 | OASC | OneAscent Small Cap Core ETF | US | 2025-06-18 | 25.43 | 25.47 | 25.3 | 25.3 |
|
|
-7809 | QPFF | American Century ETF Trust - American Century Quality Preferred ETF | US | 2025-06-18 | 34.83 | 34.94 | 34.81 | 34.88 |
|
|
-7809 |