| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ABR-PE | Arbor Realty Trust Inc | 6.25% Series E Cumulative | US | 2025-12-15 | 17.15 | 17.15 | 17 | 17.05 |
|
|
-7788 | CAPS | Capstone Holding Corp. Common Stock | US | 2025-12-15 | 0.85 | 0.87 | 0.78 | 0.8 |
|
|
-7789 | WRB-PG | W.R. Berkley Corporation 4.25% | US | 2025-12-15 | 16.96 | 16.96 | 16.81 | 16.81 |
|
|
-7789 | JDJCX | JHancock Diversified Macro Fund | US | 2025-12-12 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7789 | MGLCX | MFS GLOBAL REAL ESTATE FUND C | US | 2025-12-15 | 16.18 | 16.18 | 16.18 | 16.18 |
|
|
-7789 | PRDSF | Prada S.p.A | US | 2025-12-11 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-7789 | ERIFX | Eaton Vance Balanced Fund Cl R | US | 2025-12-15 | 12.27 | 12.27 | 12.27 | 12.27 |
|
|
-7789 | UBVSX | UNDISCOVERED MANAGERS BEHAVIORAL VALUE FUND SELECT CLASS | US | 2025-12-15 | 80.35 | 80.35 | 80.35 | 80.35 |
|
|
-7789 | RYMCX | ROYCE MICRO-CAP FUND CONSULTANT CLASS | US | 2025-12-15 | 7.99 | 7.99 | 7.99 | 7.99 |
|
|
-7789 | SZOXF | DB Crude Oil Short Exp 01 Jun 2038 | US | 2025-12-05 | 7.01 | 7.01 | 7.01 | 7.01 |
|
|
-7789 | WRB-P-G | WRB-P-G | US | 2025-12-15 | 16.96 | 16.96 | 16.81 | 16.81 |
|
|
-7789 | AXS-P-E | Axis Capital Holdings Limited Depositary Shares Series E | US | 2025-12-15 | 20.59 | 20.67 | 20.56 | 20.61 |
|
|
-7789 | DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | US | 2025-12-15 | 8.45 | 8.89 | 8.43 | 8.7 |
|
|
-7789 | AXS-PE | AXIS Capital Holdings Limited | US | 2025-12-15 | 20.63 | 20.67 | 20.56 | 20.61 |
|
|
-7789 | OMVKY | OMV AG PK | US | 2025-12-12 | 13.82 | 13.82 | 13.82 | 13.82 |
|
|
-7789 | 3SSI | WisdomTree Silver 3x Daily Short | LSE | 2025-12-15 | 3.55 | 3.61 | 3.44 | 3.61 |
|
|
-7789 | ITFS | Itafos Inc. | US | 2025-12-12 | 2.15 | 2.15 | 2.1 | 2.1 |
|
|
-7789 | RSHGY | Resona Holdings Inc | US | 2025-12-12 | 19.77 | 19.77 | 19.57 | 19.67 |
|
|
-7789 | ICTVX | ICON UTILITIES FUND CLASS A | US | 2025-12-15 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7790 | SCHW-P-J | SCHW-P-J | US | 2025-12-15 | 18.94 | 18.94 | 18.83 | 18.9 |
|
|
-7790 |