| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FNCH | Finch Therapeutics Group Inc | US | 2025-09-12 | 12 | 12.4 | 12 | 12.4 |
|
|
-7629 | NLY-PI | Annaly Capital Management Inc | US | 2025-09-12 | 25.56 | 25.57 | 25.5 | 25.56 |
|
|
-7629 | ZIVOW | Zivo Bioscience Inc. Warrants | US | 2025-09-10 | 0.55 | 0.55 | 0.55 | 0.55 |
|
|
-7629 | UMLAX | Columbia Select Large Cap Growth S | US | 2025-09-12 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7629 | CLIK | Click Holdings Limited | US | 2025-09-12 | 0.33 | 0.35 | 0.32 | 0.34 |
|
|
-7629 | RUSRX | Lazard US Systematic Small Cap Eq R6 | US | 2025-09-12 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7629 | YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares | US | 2025-09-12 | 0.95 | 0.95 | 0.88 | 0.9 |
|
|
-7629 | HEXPF | Huntington Exploration Inc | US | 2025-09-12 | 0 | 0 | 0 | 0 |
|
|
-7629 | VKSAX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS A | US | 2025-09-12 | 20.12 | 20.12 | 20.12 | 20.12 |
|
|
-7629 | UMLGX | COLUMBIA SELECT LARGE CAP GROWTH FUND COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS Z | US | 2025-09-12 | 7.77 | 7.77 | 7.77 | 7.77 |
|
|
-7629 | BTOG | Bit Origin Ltd | US | 2025-09-12 | 0.44 | 0.46 | 0.42 | 0.44 |
|
|
-7629 | BTIDX | IDX Risk-Managed Bitcoin Strategy Fund Institutional Class Shares | US | 2025-09-12 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7629 | FHNGY | The Foschini Group Limited | US | 2025-09-12 | 6.22 | 6.22 | 6.22 | 6.22 |
|
|
-7629 | ENRT | Enertopia Corporatio | US | 2025-09-12 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7629 | LTGHY | Life Healthcare Group Holdings | US | 2025-09-12 | 3.16 | 3.19 | 3.12 | 3.12 |
|
|
-7629 | VLRS | Volaris | US | 2025-09-12 | 6.25 | 6.25 | 6.04 | 6.04 |
|
|
-7629 | AMBBY | Ambu A/S | US | 2025-09-12 | 15.57 | 15.57 | 14.85 | 14.85 |
|
|
-7630 | CPCAY | Cathay Pacific Airways Ltd ADR | US | 2025-09-12 | 6.85 | 7.04 | 6.75 | 6.8 |
|
|
-7630 | MEYYY | Medco Energi Internasional Tbk PT ADR | US | 2025-09-12 | 7.35 | 7.35 | 7.35 | 7.35 |
|
|
-7630 | RMANF | Roadman Investments Corp | US | 2025-08-22 | 0 | 0 | 0 | 0 |
|
|
-7630 |