| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OPP-PA | RiverNorth/DoubleLine Strategic Opportunity Fund Inc. | US | 2025-06-18 | 17.22 | 17.25 | 17.07 | 17.25 |
|
|
-7809 | BOYAX | BOYAR VALUE FUND INC BOYAR VALUE FUND INC | US | 2025-06-18 | 31.4 | 31.4 | 31.4 | 31.4 |
|
|
-7809 | AFEDX | SUSTAINABLE EQUITY FUND R6 CLASS | US | 2025-06-18 | 52.58 | 52.58 | 52.58 | 52.58 |
|
|
-7809 | AFYDX | SUSTAINABLE EQUITY FUND Y CLASS | US | 2025-06-18 | 52.52 | 52.52 | 52.52 | 52.52 |
|
|
-7809 | ACIC | American Coastal Insurance Corp | US | 2025-06-18 | 10.46 | 10.5 | 10.1 | 10.11 |
|
|
-7809 | REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | US | 2025-06-18 | 22.74 | 22.74 | 22.15 | 22.36 |
|
|
-7809 | BAMV | Brookstone Value Stock ETF | US | 2025-06-18 | 31.01 | 31.02 | 30.97 | 30.99 |
|
|
-7809 | ISPY | ProShares S&P 500 High Income ETF | US | 2025-06-18 | 40.95 | 41.09 | 40.79 | 40.85 |
|
|
-7809 | PPIMX | MIDCAP GROWTH FUND III INSTITUTIONAL CLASS | US | 2025-06-18 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7809 | RLECX | U.S. SMALL CAP EQUITY FUND CLASS C | US | 2025-06-18 | 19.59 | 19.59 | 19.59 | 19.59 |
|
|
-7809 | RYCRX | REAL ESTATE FUND CLASS C | US | 2025-06-18 | 32.13 | 32.13 | 32.13 | 32.13 |
|
|
-7809 | ATRRF | Altarea SCA | US | 2025-06-13 | 96.25 | 96.25 | 96.25 | 96.25 |
|
|
-7809 | CVSE | Morgan Stanley Etf Trust - Calvert Us Select Equity Etf | US | 2025-06-18 | 68.6 | 68.6 | 68.6 | 68.6 |
|
|
-7809 | ISPR | Ispire Technology Inc. Common Stock | US | 2025-06-18 | 2.47 | 2.55 | 2.46 | 2.53 |
|
|
-7809 | MAISX | VICTORY INTEGRITY SMALL/MID-CAP VALUE FUND CLASS A | US | 2025-06-18 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-7809 | MLVBX | MFS LOW VOLATILITY EQUITY FUND B | US | 2025-06-18 | 18.87 | 18.87 | 18.87 | 18.87 |
|
|
-7809 | NUGCX | NUVEEN SANTA BARBARA GLOBAL DIVIDEND GROWTH FUND CLASS C | US | 2025-06-18 | 35.05 | 35.05 | 35.05 | 35.05 |
|
|
-7809 | FLUIX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS I | US | 2025-06-18 | 27.67 | 27.67 | 27.67 | 27.67 |
|
|
-7809 | FMCLX | FEDERATED MID-CAP INDEX FUND CLASS R6 SHARES | US | 2025-06-18 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7809 | FMCRX | FEDERATED MID-CAP INDEX FUND INSTITUTIONAL SHARES | US | 2025-06-18 | 14.95 | 14.95 | 14.95 | 14.95 |
|
|
-7809 |