| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TFGL | Nuvonyx Inc | US | 2025-09-12 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7630 | KKPCF | Kaken Pharmaceutical Co. Ltd | US | 2025-09-12 | 28.09 | 28.09 | 28.09 | 28.09 |
|
|
-7630 | BRRWW | Columbus Circle Capital Corp I | US | 2025-09-12 | 1.23 | 1.23 | 1.15 | 1.19 |
|
|
-7630 | GEBHF | Genting Berhad | US | 2025-09-12 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-7630 | FPMSKX | FPMSKX | US | 2025-09-12 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7630 | DVDN | ETF Opportunities Trust | US | 2025-09-12 | 22.58 | 22.67 | 22.58 | 22.67 |
|
|
-7630 | ECDA | ECD Automotive Design Inc | US | 2025-09-12 | 0.12 | 0.15 | 0.12 | 0.14 |
|
|
-7630 | JL | J-Long Group Limited Ordinary Shares | US | 2025-09-12 | 5.81 | 5.81 | 5.72 | 5.73 |
|
|
-7630 | RENB | Renovaro Biosciences Inc | US | 2025-09-12 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
-7630 | NEGXF | NexgenRx Inc | US | 2025-08-22 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7630 | LQDH | iShares Interest Rate Hedged Corporate Bond ETF | US | 2025-09-12 | 93.1 | 93.14 | 93.01 | 93.09 |
|
|
-7630 | XTLB | XTL Biopharmaceuticals Ltd ADR | US | 2025-09-12 | 1.44 | 1.44 | 1.35 | 1.35 |
|
|
-7630 | RVYL | Ryvyl Inc | US | 2025-09-12 | 0.3 | 0.31 | 0.29 | 0.3 |
|
|
-7630 | LNDNF | Lundin Energy AB | US | 2025-09-12 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7630 | MGYOY | MOL PLC ADR | US | 2025-09-12 | 4.35 | 4.43 | 4.34 | 4.36 |
|
|
-7630 | SANA | Sana Biotechnology Inc | US | 2025-09-12 | 3.4 | 3.4 | 3.18 | 3.22 |
|
|
-7630 | TICJ | Tritent International Corp | US | 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7630 | PTRRY | Petro Rio S.A | US | 2025-09-12 | 7.35 | 7.35 | 7.28 | 7.28 |
|
|
-7630 | TZROP | tZERO Group Inc | US | 2025-09-12 | 3.15 | 3.55 | 3.15 | 3.22 |
|
|
-7630 | JDLGF | JD Logistics Inc | US | 2025-09-12 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
-7630 |