| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPSX | ULTRASHORT LATIN AMERICA PROFUND ULTRASHORT LATIN AMERICA PROFUND SERVICE CLASS | US | 2025-05-13 | 29.61 | 29.61 | 29.61 | 29.61 |
|
|
-10244 | XBCVX | Bancroft Fund Ltd | US | 2025-05-09 | 11.08 | 11.08 | 11.08 | 11.08 |
|
|
-10250 | PANDY | Pandora A/S ADR | US | 2025-04-17 | 16.87 | 17.66 | 16.87 | 17.35 |
|
|
-10251 | NONOF | Novo Nordisk A/S | US | 2025-05-13 | 66.93 | 67.86 | 64 | 64.5 |
|
|
-10256 | VHCIX | VANGUARD HEALTH CARE INDEX FUND ADMIRAL SHARES | US | 2025-05-13 | 121.07 | 121.07 | 121.07 | 121.07 |
|
|
-10256 | DUSXF | Dustin Group AB (publ) | US | 2025-05-13 | 4.17 | 4.17 | 4.17 | 4.17 |
|
|
-10274 | FXQKEX | FXQKEX | US | 2025-05-05 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-10278 | FYABHX | FYABHX | US | 2025-05-07 | 11.1 | 11.1 | 11.1 | 11.1 |
|
|
-10283 | FIBH | First Bancshares Inc. (Bellevue OH) | US | 2025-05-13 | 27 | 27 | 27 | 27 |
|
|
-10297 | JETD | Bank of Montreal | US | 2025-05-13 | 10.17 | 10.17 | 9.62 | 9.72 |
|
|
-10300 | WSSH | West Shore Bank Corp | US | 2025-05-07 | 27.34 | 27.34 | 27.34 | 27.34 |
|
|
-10315 | FYTJNX | FYTJNX | US | 2025-05-06 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-10322 | FOQNKX | FOQNKX | US | 2025-05-07 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-10330 | ARCVF | Arcadis NV | US | 2025-05-13 | 46.34 | 46.34 | 46.34 | 46.34 |
|
|
-10330 | IHF | iShares U.S. Healthcare Providers ETF | US | 2025-05-13 | 48.32 | 48.33 | 47.02 | 47.07 |
|
|
-10361 | BUJAU | Bukit Jalil Global Acquisition 1 Ltd. Unit | US | 2025-05-08 | 9.16 | 9.16 | 3.56 | 4.01 |
|
|
-10368 | KGBLY | Kingboard Laminates Holdings Limited | US | 2025-05-13 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-10368 | MTWFS | MTWFS | US | 2025-05-02 | 11.5 | 12 | 11.5 | 12 |
|
|
-10369 | TKHVY | Turk Hava Yollari AO ADR | US | 2025-05-09 | 72.51 | 72.51 | 72.51 | 72.51 |
|
|
-10371 | QID | ProShares UltraShort QQQ | US | 2025-05-13 | 29.87 | 29.94 | 28.89 | 29.09 |
|
|
-10374 |