| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANG | Austin Engineering Ltd | AU | 2025-07-25 | 0.36 | 0.38 | 0.36 | 0.37 |
|
|
-328 | CBA | Commonwealth Bank of Australia | AU | 2025-07-25 | 173.4 | 173.61 | 170.97 | 172.87 |
|
|
-328 | CG1 | Carbonxt Group Ltd | AU | 2025-07-25 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-328 | DKM | Duketon Mining Ltd | AU | 2025-07-25 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-328 | EZL | EUROZ Hartleys Group Ltd | AU | 2025-07-25 | 1.02 | 1.04 | 1 | 1 |
|
|
-328 | GCI | Gryphon Capital Income Trust | AU | 2025-07-25 | 2.06 | 2.07 | 2.06 | 2.06 |
|
|
-328 | HVST | Betashares Australian Dividend Harvester Active ETF | AU | 2025-07-25 | 13.84 | 13.84 | 13.78 | 13.79 |
|
|
-328 | IPD | Impedimed Ltd | AU | 2025-07-25 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-328 | KGN | Kogan.com Ltd | AU | 2025-07-25 | 4.02 | 4.02 | 3.94 | 3.94 |
|
|
-328 | KKC | KKR Credit Income Fund | AU | 2025-07-25 | 2.36 | 2.37 | 2.35 | 2.35 |
|
|
-328 | KZR | Kalamazoo Resources Ltd | AU | 2025-07-25 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-328 | MICH | Magellan Infra Fund (Currency Hedged) - Active ETF | AU | 2025-07-25 | 3.1 | 3.1 | 3.08 | 3.09 |
|
|
-328 | MXT | Metrics Master Income Trust | AU | 2025-07-25 | 2.04 | 2.06 | 2.04 | 2.06 |
|
|
-328 | NC6 | Nanollose Ltd | AU | 2025-07-25 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-328 | RDV | Russell Investments High Dividend Australian Shares ETF | AU | 2025-07-25 | 33.6 | 33.6 | 33.44 | 33.49 |
|
|
-328 | TOT | 360 Capital REIT | AU | 2025-07-25 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-328 | GTRK | Globaltruck Management PAO | MCX | 2025-07-25 | 200.7 | 220.7 | 198.6 | 205.7 |
|
|
-328 | CADAED | Canadian Dollar/UAE Dirham FX Cross Rate | FOREX | 2025-07-25 | 2.69 | 2.69 | 2.69 | 2.69 |
|
|
-328 | INRPKR | Indian Rupee/Pakistani Rupee FX Cross Rate | FOREX | 2025-07-23 | 3.3 | 3.3 | 3.3 | 3.3 |
|
|
-328 | NPK | Nampak | JSE | 2025-07-25 | 49200 | 49209 | 48201 | 48251 |
|
|
-328 |