| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LGM | Legacy Minerals Holdings Ltd | AU | 2025-07-25 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-326 | PR1 | Pure Resources Ltd | AU | 2025-07-25 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-326 | OPTER | Opter AB | ST | 2025-07-24 | 112 | 117 | 110.5 | 117 |
|
|
-326 | DIFI | Direct Finance TA | TA | 2025-07-24 | 56400 | 56910 | 55540 | 56070 |
|
|
-326 | ARU | Arafura Rare EARTHS Ltd | AU | 2025-07-25 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-326 | AVG | Australian Vintage Ltd | AU | 2025-07-25 | 0.1 | 0.12 | 0.1 | 0.11 |
|
|
-326 | CLV | Clover Corporation Ltd | AU | 2025-07-25 | 0.57 | 0.6 | 0.56 | 0.56 |
|
|
-326 | CXO | Core Lithium Ltd | AU | 2025-07-25 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-326 | KME | Kip Mcgrath Education Centres Ltd | AU | 2025-07-25 | 0.56 | 0.57 | 0.56 | 0.57 |
|
|
-326 | MCA | Murray Cod Australia Ltd | AU | 2025-07-25 | 1.08 | 1.08 | 1.01 | 1.02 |
|
|
-326 | MTH | Mithril Silver and Gold Ltd | AU | 2025-07-25 | 0.51 | 0.52 | 0.49 | 0.51 |
|
|
-326 | S66 | Star Combo Pharma Ltd | AU | 2025-07-25 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-326 | MKPI | Metropolitan Kentjana Tbk | JK | 2025-07-24 | 22325 | 23200 | 22325 | 22900 |
|
|
-326 | 1309 | Taita Chemical Co Ltd | TW | 2025-07-24 | 11.6 | 11.6 | 11.25 | 11.4 |
|
|
-326 | 1444 | Lealea Enterprise Co Ltd | TW | 2025-07-24 | 6.65 | 6.65 | 6.55 | 6.61 |
|
|
-326 | 3296 | Powertech Industrial Co Ltd | TW | 2025-07-24 | 23.15 | 23.35 | 21.15 | 21.75 |
|
|
-326 | 5434 | Topco Scientific Co Ltd | TW | 2025-07-24 | 289 | 289 | 285.5 | 286 |
|
|
-326 | 9941 | Yulon Finance Corp | TW | 2025-07-24 | 105 | 106.5 | 105 | 105.5 |
|
|
-326 | AVON | Avon Protection PLC | LSE | 2025-07-24 | 2120 | 2145 | 2100 | 2115 |
|
|
-326 | IHGZT | Ihlas Gazetecilik AS | IS | 2025-07-24 | 1.76 | 1.79 | 1.67 | 1.68 |
|
|
-326 |