| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRJ | Trajan Group Holdings Ltd | AU | 2025-07-29 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-314 | SB2 | Salter Brothers Emerging Companies Ltd | AU | 2025-07-29 | 0.72 | 0.72 | 0.7 | 0.71 |
|
|
-314 | MBH | Maggie Beer Holdings Ltd | AU | 2025-07-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-314 | PKREUR | PKR/EUR | FOREX | 2025-07-30 | 0 | 0 | 0 | 0 |
|
|
-314 | RONEUR | RON/EUR | FOREX | 2025-07-30 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-314 | MAP | Microba Life Sciences Ltd | AU | 2025-07-29 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-314 | 1AE | Aurora Energy Metals Ltd | AU | 2025-07-29 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-314 | REP | Ram Essential Services Property Fund | AU | 2025-07-29 | 0.59 | 0.59 | 0.57 | 0.57 |
|
|
-314 | ITM | Itech Minerals Ltd | AU | 2025-07-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | EV1 | Evolution Energy Minerals Ltd | AU | 2025-07-29 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-314 | 5011 | OFCO Industrial | TWO | 2025-07-29 | 13.3 | 13.45 | 13.25 | 13.35 |
|
|
-314 | AUA | Audeara Ltd | AU | 2025-07-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | BDX | Bcal Diagnostics Ltd | AU | 2025-07-29 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-314 | FME | Future Metals NL | AU | 2025-07-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | TOY | Toys R US ANZ Ltd | AU | 2025-07-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | DAL | Dalaroo Metals Ltd | AU | 2025-07-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | TVL | Touch Ventures Ltd | AU | 2025-07-29 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-314 | SNX | Sierra Nevada Gold Inc | AU | 2025-07-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | CNHCNY | Chinese Yuan Offshore / Chinese Yuan | FOREX | 2025-07-30 | 1 | 1 | 1 | 1 |
|
|
-314 | CNHUSD | Chinese Yuan Offshore / US Dollar | FOREX | 2025-07-30 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-314 |