| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RTG | RTG Mining Inc | AU | 2025-07-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | TKM | Trek Metals Ltd | AU | 2025-07-29 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-314 | MADUSD | MADUSD | FOREX | 2025-07-30 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-314 | JODUSD | JODUSD | FOREX | 2025-07-29 | 1.41 | 1.41 | 1.41 | 1.41 |
|
|
-314 | QARUSD | QAR/USD | FOREX | 2025-07-30 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-314 | KWDEUR | KWDEUR | FOREX | 2025-07-29 | 2.82 | 2.82 | 2.82 | 2.82 |
|
|
-314 | TYP | Tryptamine Therapeutics Ltd | AU | 2025-07-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | 3091 | AL JOUF CEMENT COMPANY | SR | 2025-07-29 | 6.96 | 6.96 | 6.84 | 6.85 |
|
|
-314 | 00775B | Shin Kong FTSE 15 Years Investment Grade USD Corporate Bond ETF | TW | 2025-07-29 | 30.18 | 30.26 | 30.18 | 30.26 |
|
|
-314 | 2634 | Aerospace Industrial Development Corp | TW | 2025-07-29 | 42.6 | 43.35 | 42.4 | 42.7 |
|
|
-314 | 910861 | Digital China Holdings Limited | TW | 2025-07-29 | 5.72 | 5.72 | 5.72 | 5.72 |
|
|
-314 | LANNA | Lanna Resources Public Company Limited | BK | 2025-07-29 | 16.7 | 16.8 | 16.6 | 16.7 |
|
|
-314 | QPM | QPM Energy Ltd | AU | 2025-07-29 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | ZEO | Zeotech Ltd | AU | 2025-07-29 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-314 | TRU | Truscreen Group Ltd | AU | 2025-07-29 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-314 | BAM | Bangkok Commercial Asset Management Public Company Limited | BK | 2025-07-29 | 7.65 | 7.9 | 7.55 | 7.9 |
|
|
-314 | TINE | Tabula US Enhanced Infla UCITS ETF EUR H | MI | 2025-07-29 | 109.64 | 109.83 | 109.63 | 109.83 |
|
|
-314 | TWDEUR | Taiwan Dollar/Euro FX Cross Rate | FOREX | 2025-07-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-314 | TCH-F82 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Future Bloomberg Silver | TA | 2025-07-29 | 6480.75 | 6516 | 6480.75 | 6507.63 |
|
|
-314 | RUBEUR | Russian Rouble/Euro FX Cross Rate | FOREX | 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-314 |