| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CADSGD | Canadian Dollar/Singapore Dollar FX Cross Rate | FOREX | 2025-07-31 | 0.94 | 0.94 | 0.94 | 0.94 |
|
|
-310 | CNYCAD | CNY/CAD | FOREX | 2025-07-30 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-310 | CNYHKD | Chinese Renminbi/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-30 | 1.09 | 1.09 | 1.09 | 1.09 |
|
|
-310 | CNYNZD | Chinese Renminbi/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-310 | CNYZAR | CNY/ZAR | FOREX | 2025-07-30 | 2.5 | 2.5 | 2.49 | 2.49 |
|
|
-310 | DKKAUD | Danish Krone/Australian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-310 | DKKCAD | Danish Krone/Canadian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-310 | DKKHKD | Danish Krone/Hong Kong Dollar FX Cross Rate | FOREX | 2025-07-30 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-310 | EURAED | Euro/UAE Dirham FX Cross Rate | FOREX | 2025-07-30 | 4.24 | 4.24 | 4.24 | 4.24 |
|
|
-310 | GBPKWD | UK Pound Sterling/Kuwaiti Dinar FX Cross Rate | FOREX | 2025-07-25 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-310 | HKDCHF | Hong Kong Dollar/Swiss Franc FX Cross Rate | FOREX | 2025-07-30 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-310 | HKDDKK | Hong Kong Dollar/Danish Krone FX Cross Rate | FOREX | 2025-07-30 | 0.82 | 0.82 | 0.82 | 0.82 |
|
|
-310 | HKDSGD | Hong Kong Dollar/Singapore Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-310 | IDRKRW | Indonesian Rupiah/Korean Won FX Cross Rate | FOREX | 2025-07-30 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-310 | INRMYR | Indian Rupee/Malaysian Ringgit FX Cross Rate | FOREX | 2025-07-30 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-310 | JPYDKK | Japanese Yen/Danish Krone FX Cross Rate | FOREX | 2025-07-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-310 | JPYMYR | Japanese Yen/Malaysian Ringgit FX Cross Rate | FOREX | 2025-07-30 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-310 | KESZAR | KES/ZAR | FOREX | 2025-07-30 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-310 | KRWBRL | KRW/BRL | FOREX | 2025-07-30 | 0 | 0 | 0 | 0 |
|
|
-310 | KRWCNY | KRW/CNY | FOREX | 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-310 |