| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLUSD | MDL/USD | FOREX | 2025-07-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-310 | MKDUSD | MKD/USD | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-310 | MUREUR | MUR/EUR | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-310 | NOKCAD | Norwegian Krone/Canadian Dollar FX Cross Rate | FOREX | 2025-07-31 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-310 | NOKGBP | Norwegian Krone/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-31 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-310 | PKRZAR | PKR/ZAR | FOREX | 2025-07-30 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-310 | QARGBP | QAR/GBP | FOREX | 2025-07-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-310 | RUBPLN | Russian Rouble/Polish Zloty FX Cross Rate | FOREX | 2025-07-31 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-310 | SEKAUD | Swedish Krona/Australian Dollar FX Cross Rate | FOREX | 2025-07-31 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-310 | SGDCHF | Singapore Dollar/Swiss Franc FX Cross Rate | FOREX | 2025-07-31 | 0.63 | 0.63 | 0.63 | 0.63 |
|
|
-310 | SZLUSD | SZL/USD | FOREX | 2025-07-31 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-310 | TRYPLN | Turkish Lira/Polish Zloty FX Cross Rate | FOREX | 2025-07-31 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-310 | TWDCAD | TWD/CAD | FOREX | 2025-07-31 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-310 | TWDCNY | TWD/CNY | FOREX | 2025-07-30 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-310 | TWDSGD | Taiwan Dollar/Singapore Dollar FX Cross Rate | FOREX | 2025-07-31 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-310 | UAHUSD | UAH/USD | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-310 | USDBMD | USD/BMD | FOREX | 2025-07-31 | 1 | 1 | 1 | 1 |
|
|
-310 | USDCNH | US Dollar Chinese Yuan | FOREX | 2025-07-29 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-310 | UYUUSD | UYU/USD | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-310 | ZARAED | South African Rand/UAE Dirham FX Cross Rate | FOREX | 2025-07-30 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-310 |