| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEK | Peak Rare EARTHS Ltd | AU | 2025-07-31 | 0.32 | 0.32 | 0.32 | 0.32 |
|
|
-349 | RWC | Reliance Worldwide Corporation Ltd | AU | 2025-07-31 | 4.31 | 4.36 | 4.28 | 4.31 |
|
|
-349 | SDI | SDI Ltd | AU | 2025-07-31 | 0.89 | 0.89 | 0.86 | 0.88 |
|
|
-349 | TIP | Teaminvest Private Group Ltd | AU | 2025-07-31 | 1.72 | 1.72 | 1.72 | 1.72 |
|
|
-349 | TNY | Tinybeans Group Ltd | AU | 2025-07-31 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
-349 | YRL | Yandal Resources Ltd | AU | 2025-07-31 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-349 | 002852 | Daodaoquan Grain and Oil Co Ltd | SHE | 2025-07-31 | 12.2 | 12.42 | 11.81 | 12.13 |
|
|
-349 | 8437 | Dadi Early-Childhood Education Group Ltd | TWO | 2025-07-31 | 19.2 | 20.75 | 19.2 | 19.95 |
|
|
-349 | PR1 | Pure Resources Ltd | AU | 2025-07-31 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-349 | WA8 | Warriedar Resources Ltd | AU | 2025-07-31 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-349 | BIV10 | BankInvest Optima 10 KL | CO | 2025-07-31 | 104.5 | 104.8 | 104.5 | 104.5 |
|
|
-349 | NC1 | Nico Resources Ltd | AU | 2025-07-31 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-349 | CLG28-NYM | Crude Oil Feb 28 | COMM | 2025-07-25 | 62.48 | 62.48 | 62.48 | 62.48 |
|
|
-349 | 069500 | Samsung KODEX 200 ETF | KO | 2025-07-31 | 44375 | 44530 | 43735 | 43925 |
|
|
-349 | 102110 | MiraeAsset TIGER 200 ETF | KO | 2025-07-31 | 44385 | 44555 | 43750 | 43935 |
|
|
-349 | SFT | SoftBank Group Corp | BE | 2025-07-31 | 69.71 | 69.71 | 69.71 | 69.71 |
|
|
-349 | 0168 | Tsingtao Brew | HK | 2025-07-31 | 52.35 | 52.35 | 49.6 | 49.9 |
|
|
-349 | SKBNK | Sekerbank TAS | IS | 2025-07-31 | 5.77 | 5.89 | 5.69 | 5.85 |
|
|
-349 | BMSR | Bintang Mitra Semestaraya Tbk | JK | 2025-07-31 | 256 | 258 | 244 | 244 |
|
|
-349 | AEIN | Allgeier SE | HM | 2025-07-31 | 19.05 | 19.05 | 19.05 | 19.05 |
|
|
-349 |