| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZARAUD | South African Rand/Australian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-310 | ZARBRL | South African Rand/Brazilian Real FX Cross Rate | FOREX | 2025-07-30 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-310 | ZARCAD | South African Rand/Canadian Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-310 | ZARCHF | South African Rand/Swiss Franc FX Cross Rate | FOREX | 2025-07-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-310 | ZARDKK | South African Rand/Danish Krone FX Cross Rate | FOREX | 2025-07-30 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-310 | ZARGBP | South African Rand/UK Pound Sterling FX Cross Rate | FOREX | 2025-07-30 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-310 | ZARNOK | South African Rand/Norwegian Krone FX Cross Rate | FOREX | 2025-07-30 | 0.57 | 0.57 | 0.57 | 0.57 |
|
|
-310 | ZARNZD | South African Rand/New Zealand Dollar FX Cross Rate | FOREX | 2025-07-30 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-310 | ZARPLN | South African Rand/Polish Zloty FX Cross Rate | FOREX | 2025-07-30 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-310 | 104830 | WONIK Materials Co.Ltd | KQ | 2025-07-30 | 23900 | 24900 | 23700 | 24000 |
|
|
-310 | SNGSP | Surgut-pref | MCX | 2025-07-30 | 45.19 | 45.44 | 44.62 | 44.8 |
|
|
-310 | RUBCHF | RUB/CHF | FOREX | 2025-07-31 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-310 | KRWAUD | KRW/AUD | FOREX | 2025-07-30 | 0 | 0 | 0 | 0 |
|
|
-310 | KRWZAR | KRW/ZAR | FOREX | 2025-07-31 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-310 | KZTGBP | KZT/GBP | FOREX | 2025-07-31 | 0 | 0 | 0 | 0 |
|
|
-310 | PHPGBP | PHP/GBP | FOREX | 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-310 | QARAED | QAR/AED | FOREX | 2025-07-30 | 1 | 1 | 1 | 1 |
|
|
-310 | SAR | US Dollar/Saudi Arabian Riyal FX Spot Rate | FOREX | 2025-07-31 | 3.75 | 3.75 | 3.75 | 3.75 |
|
|
-310 | EGPEUR | Egyptian Pound / Euro | FOREX | 2025-07-30 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-310 | IDRCNY | IDR/CNY | FOREX | 2025-07-30 | 0 | 0 | 0 | 0 |
|
|
-310 |