| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GUE | Global Uranium and Enrichment Ltd | AU | 2025-08-01 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-313 | 454320 | 454320 | KO | 2025-08-01 | 25345 | 25345 | 24155 | 24365 |
|
|
-313 | DLI | Delta Lithium Ltd | AU | 2025-08-01 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-313 | EMC | Everest Metals Corporation Ltd | AU | 2025-08-01 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-313 | ABG | Abacus Group | AU | 2025-08-01 | 1.21 | 1.21 | 1.18 | 1.18 |
|
|
-313 | AGE | Alligator Energy Ltd | AU | 2025-08-01 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-313 | AGR | Aguia Resources Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-313 | AQD | Ausquest Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-313 | BKY | Berkeley Energia Ltd | AU | 2025-08-01 | 0.51 | 0.54 | 0.51 | 0.54 |
|
|
-313 | BRN | Brainchip Holdings Ltd | AU | 2025-08-01 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-313 | BUX | Buxton Resources Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-313 | BWP | BWP Trust | AU | 2025-08-01 | 3.55 | 3.6 | 3.5 | 3.58 |
|
|
-313 | CCX | City Chic Collective Ltd | AU | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-313 | CKA | Cokal Ltd | AU | 2025-08-01 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-313 | CQR | Charter Hall Retail REIT | AU | 2025-08-01 | 3.85 | 3.87 | 3.84 | 3.84 |
|
|
-313 | EME | Energy Metals Ltd | AU | 2025-08-01 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-313 | HGO | Hillgrove Resources Ltd | AU | 2025-08-01 | 0.04 | 0.04 | 0.03 | 0.04 |
|
|
-313 | IDT | IDT Australia Ltd | AU | 2025-08-01 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-313 | KAU | Kaiser Reef Ltd | AU | 2025-08-01 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-313 | KSN | Kingston Resources Ltd | AU | 2025-08-01 | 0.13 | 0.14 | 0.12 | 0.14 |
|
|
-313 |