| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB | Barrow Hanley Global Share Active ETF | AU | 2025-08-04 | 4.7 | 4.7 | 4.64 | 4.65 |
|
|
-312 | WEISSO | Wealth Invest Secure SelectObl | CO | 2025-07-21 | 101.1 | 101.1 | 101.1 | 101.1 |
|
|
-312 | 301280 | Zhejiang Zuch Technology Co. Ltd. A | SHE | 2025-08-04 | 43.46 | 45.77 | 43.14 | 45.4 |
|
|
-312 | D2MN | DUKE ENERGY - Dusseldorf Stock Exchang | DU | 2025-08-04 | 106.38 | 107.14 | 106.38 | 107.14 |
|
|
-312 | CINT | Chitose Internasional Tbk | JK | 2025-08-04 | 155 | 158 | 155 | 155 |
|
|
-312 | GUJAPOLLO | Gujarat Apollo Industries Limited | NSE | 2025-08-04 | 475.1 | 479.3 | 465.4 | 470.85 |
|
|
-312 | 600435 | North Navigation Control Technology Co Ltd | SHG | 2025-08-04 | 16.3 | 17.5 | 16.25 | 17.06 |
|
|
-312 | 2042 | NEXT NOTES Tokyo Stock Exchange Mothers | TSE | 2025-08-04 | 7833 | 8000 | 7833 | 7983 |
|
|
-312 | PK5 | BASILEA PHARMACEU N (PK5.SG) | STU | 2025-08-04 | 60.5 | 60.5 | 58.9 | 59.1 |
|
|
-312 | MAJSWN | Maj Invest UCITS ETF Solar Wind Nuclear | CO | 2025-08-04 | 117 | 117.4 | 116.45 | 117.4 |
|
|
-312 | 00858 | SinoPac STOXXUSA 500 ETF | TWO | 2025-08-04 | 29.58 | 29.6 | 29.46 | 29.56 |
|
|
-312 | HAIS | PT Hasnur Internasional | JK | 2025-08-04 | 187 | 190 | 186 | 187 |
|
|
-312 | BIO | Biome Australia Ltd | AU | 2025-08-04 | 0.53 | 0.53 | 0.5 | 0.5 |
|
|
-312 | PBY | Publity AG | HM | 2025-08-04 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-312 | CDMIL | CodeMill AB | ST | 2025-08-04 | 19 | 19 | 17.75 | 18.65 |
|
|
-312 | AZY | Antipa Minerals Ltd | AU | 2025-08-04 | 0.54 | 0.56 | 0.53 | 0.54 |
|
|
-312 | BSA | BSA Ltd | AU | 2025-08-04 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-312 | 1788 | Guotai Junan International Holdings Ltd | HK | 2025-08-04 | 5.51 | 5.75 | 5.33 | 5.34 |
|
|
-312 | OMN | Omnia Holdings Limited | JSE | 2025-08-04 | 7919 | 7919 | 7829 | 7886 |
|
|
-312 | GBPHTG | GBP/HTG | FOREX | 2025-08-04 | 177.04 | 177.12 | 177.04 | 177.11 |
|
|
-312 |