| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSRID | BNP Paribas Easy € High Yield SRI Fossil Free UCITS ETF EUR Inc | MI | 2025-08-04 | 9.21 | 9.23 | 9.21 | 9.23 |
|
|
-311 | 4344 | Sedco Capital REIT | SR | 2025-08-04 | 6.88 | 6.88 | 6.81 | 6.84 |
|
|
-311 | 4726 | Mycenax Biotech | TWO | 2025-08-04 | 37.5 | 38 | 37.5 | 37.8 |
|
|
-311 | 194700 | Novarex Co. Ltd. | KO | 2025-08-04 | 19420 | 19720 | 18100 | 19240 |
|
|
-311 | 301092 | Zhejiang Zhengguang Industrial Co. Ltd. | SHE | 2025-08-04 | 32.33 | 32.97 | 31.85 | 32.97 |
|
|
-311 | MAGI | MAG Interactive AB (publ) | ST | 2025-08-04 | 12.7 | 14 | 12.7 | 13.5 |
|
|
-311 | 00830 | Cathay PHLX Semiconductor ETF | TW | 2025-08-04 | 42.75 | 42.82 | 42.61 | 42.76 |
|
|
-311 | 2338 | Weichai Power Co Ltd | HK | 2025-08-04 | 16.42 | 16.69 | 16.21 | 16.5 |
|
|
-311 | AKGRT | AK Sigorta AS | IS | 2025-08-04 | 7.35 | 7.4 | 7.26 | 7.35 |
|
|
-311 | ECILC | EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | IS | 2025-08-04 | 49.38 | 50.4 | 49.28 | 50.4 |
|
|
-311 | ISAT | Indosat Tbk | JK | 2025-08-04 | 2290 | 2290 | 2220 | 2220 |
|
|
-311 | MARI | Mahaka Radio Integra Tbk PT | JK | 2025-08-04 | 21 | 22 | 21 | 22 |
|
|
-311 | TCPI | Transcoal Pacific Tbk PT | JK | 2025-08-04 | 6200 | 6200 | 5825 | 5875 |
|
|
-311 | AUDCNY | AUD/CNY | FOREX | 2025-08-04 | 4.66 | 4.66 | 4.66 | 4.66 |
|
|
-311 | CADMYR | Canadian Dollar/Malaysian Ringgit FX Cross Rate | FOREX | 2025-08-05 | 3.07 | 3.07 | 3.07 | 3.07 |
|
|
-311 | HKDTHB | Hong Kong Dollar/Thai Baht FX Cross Rate | FOREX | 2025-08-05 | 4.12 | 4.12 | 4.11 | 4.11 |
|
|
-311 | JPYPKR | JPY/PKR | FOREX | 2025-08-04 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-311 | TKK1 | TAISEI | BE | 2025-08-04 | 54 | 54 | 54 | 54 |
|
|
-311 | POLI | Bank Hapoalim | TA | 2025-08-04 | 6354 | 6418 | 6309 | 6418 |
|
|
-311 | 2355 | Chin-Poon Industrial Co Ltd | TW | 2025-08-04 | 34.15 | 34.7 | 33.8 | 34.35 |
|
|
-312 |