| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VKGYO | Vakif Gayrimenkul Yatirim Ortakligi AS | IS | 2025-08-04 | 2.74 | 2.77 | 2.72 | 2.75 |
|
|
-310 | YESIL | Yesil Yatirim Holding AS | IS | 2025-08-04 | 2.25 | 2.32 | 2.19 | 2.22 |
|
|
-310 | BMTR | Global Mediacom Tbk | JK | 2025-08-04 | 139 | 146 | 137 | 143 |
|
|
-310 | BNGA | Bank Cimb Niaga Tbk | JK | 2025-08-04 | 1700 | 1705 | 1690 | 1695 |
|
|
-310 | 2408 | Nanya Technology Corp | TW | 2025-08-04 | 43.65 | 44.6 | 43.1 | 43.75 |
|
|
-310 | BABA | Alibaba Group Holding Ltd | US | 2025-08-04 | 118.35 | 119.49 | 116.86 | 117.5 |
|
|
-310 | 00711B | Fuh Hwa Emerging Market 10+ Yr Bond ETF | TW | 2025-08-04 | 15.03 | 15.05 | 14.97 | 15.02 |
|
|
-310 | LOC | Locate Technologies Ltd | AU | 2025-08-04 | 0.09 | 0.09 | 0.08 | 0.08 |
|
|
-311 | SP500-20103010 | Construction & Engineering | INDX | 2025-08-04 | 2076.61 | 2081.85 | 2025.9 | 2038.17 |
|
|
-311 | 4132 | Golden Biotechnology Corporation | TWO | 2025-08-04 | 11.5 | 12.1 | 11 | 12.05 |
|
|
-311 | Q1UA34 | Quanta Services, Inc. | SA | 2025-08-04 | 188.53 | 188.53 | 184.18 | 184.18 |
|
|
-311 | FATIEX | FATIEX | US | 2025-08-01 | 794.69 | 794.69 | 794.69 | 794.69 |
|
|
-311 | PLUSA | UBS ETF (CH) – Palladium (USD) A-dis | SW | 2025-08-04 | 115.2 | 115.2 | 115.12 | 115.12 |
|
|
-311 | HIFH | China Shipping Development Co Ltd | HM | 2025-08-04 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
-311 | SON1 | Sony Group Corp | HM | 2025-08-04 | 21.01 | 21.21 | 21.01 | 21.21 |
|
|
-311 | DFGH | Dimensional Global Core Equity Trust Aud Hedged - Active ETF | AU | 2025-08-04 | 37.09 | 37.09 | 36.93 | 36.94 |
|
|
-311 | AKM | Aspire Mining Ltd | AU | 2025-08-04 | 0.22 | 0.22 | 0.2 | 0.21 |
|
|
-311 | CHN | Chalice Mining Ltd | AU | 2025-08-04 | 1.6 | 1.64 | 1.56 | 1.62 |
|
|
-311 | RRL | Regis Resources Ltd | AU | 2025-08-04 | 4.14 | 4.2 | 4.06 | 4.13 |
|
|
-311 | SCG | Scentre Group | AU | 2025-08-04 | 3.75 | 3.75 | 3.72 | 3.74 |
|
|
-311 |