| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGI | Stealth Group Holdings Ltd | AU | 2025-08-04 | 0.71 | 0.72 | 0.68 | 0.7 |
|
|
-310 | VIF | Vanguard International Fixed Interest INDEX (Hedged) ETF | AU | 2025-08-04 | 38.9 | 38.92 | 38.79 | 38.79 |
|
|
-310 | AUC | Ausgold Ltd | AU | 2025-08-04 | 0.54 | 0.56 | 0.54 | 0.55 |
|
|
-310 | FMV | First Majestic Silver Corp | HM | 2025-08-04 | 6.85 | 6.95 | 6.85 | 6.95 |
|
|
-310 | OHB | OHB SE | HM | 2025-08-04 | 65.8 | 65.8 | 65.8 | 65.8 |
|
|
-310 | VEH | VALORA EFFEKTEN HAN | HM | 2025-08-04 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-310 | ZIL2 | ELRINGKLINGER N | HM | 2025-08-04 | 4.3 | 4.3 | 4.3 | 4.3 |
|
|
-310 | 1312A | Grand Pacific Petrochemical Corp Pref | TW | 2025-07-30 | 21.9 | 22 | 21.9 | 22 |
|
|
-310 | 01009T | O Bank No. 1 REIT | TW | 2025-08-04 | 7.14 | 7.14 | 7.1 | 7.13 |
|
|
-310 | 01010T | Millerful No. 1 REIT | TW | 2025-08-04 | 10 | 10 | 10 | 10 |
|
|
-310 | 688488 | Jiangsu Aidea Pharmaceutical Co Ltd | SHG | 2025-08-04 | 15.87 | 17.17 | 15.22 | 17.04 |
|
|
-310 | TURSG | Turkiye Sigorta AS | IS | 2025-08-04 | 10.49 | 10.7 | 10.18 | 10.24 |
|
|
-310 | DXC | Dexus Convenience Retail REIT | AU | 2025-08-04 | 2.94 | 2.97 | 2.94 | 2.96 |
|
|
-310 | DE10 | Deufol SE | HM | 2025-08-04 | 5.7 | 5.8 | 5.7 | 5.7 |
|
|
-310 | 4949 | Win Win Precision Technology Co., Ltd. | TW | 2025-08-04 | 44.6 | 45.3 | 43.9 | 45.1 |
|
|
-310 | 3417 | Mirae Asset Global Investments (HK) Ltd - Global X Hang Seng Tech Components Covered Call Active ETF | HK | 2025-08-04 | 9.48 | 9.57 | 9.43 | 9.57 |
|
|
-310 | QAA | QUANTA SERVICES (QAA.SG) | STU | 2025-08-04 | 344 | 345.2 | 338.8 | 338.8 |
|
|
-310 | IEAG | iShares € Aggregate Bond ESG UCITS ETF EUR (Dist) | AS | 2025-08-04 | 108.26 | 108.76 | 108.22 | 108.73 |
|
|
-310 | GBPPKR | UK Pound Sterling/Pakistani Rupee FX Cross Rate | FOREX | 2025-08-05 | 375.82 | 375.96 | 375.82 | 375.82 |
|
|
-310 | GBPPLN | UK Pound Sterling/Polish Zloty FX Cross Rate | FOREX | 2025-08-05 | 4.9 | 4.91 | 4.9 | 4.9 |
|
|
-310 |