| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ILT | Iltani Resources Ltd | AU | 2025-08-11 | 0.2 | 0.21 | 0.2 | 0.2 |
|
|
-383 | CRS | Caprice Resources Ltd | AU | 2025-08-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-383 | CVL | Civmec Ltd | AU | 2025-08-11 | 1.21 | 1.21 | 1.2 | 1.21 |
|
|
-383 | JLG | Johns LYNG Group Ltd | AU | 2025-08-11 | 3.91 | 3.92 | 3.9 | 3.9 |
|
|
-383 | MXI | Maxiparts Ltd | AU | 2025-08-11 | 2.25 | 2.27 | 2.24 | 2.25 |
|
|
-383 | RWC | Reliance Worldwide Corporation Ltd | AU | 2025-08-11 | 4.39 | 4.43 | 4.37 | 4.38 |
|
|
-383 | SWTZ | Switzer Dividend Growth Fund - Active ETF | AU | 2025-08-11 | 2.46 | 2.46 | 2.46 | 2.46 |
|
|
-383 | YOJ | Yojee Ltd | AU | 2025-08-11 | 0.45 | 0.46 | 0.42 | 0.44 |
|
|
-383 | KKO | Kinetiko Energy Ltd | AU | 2025-08-11 | 0.08 | 0.09 | 0.08 | 0.09 |
|
|
-383 | 6015 | Americana Restaurants International PLC | SR | 2025-08-11 | 2.13 | 2.14 | 2.11 | 2.12 |
|
|
-383 | EXO | Exor N.V. | AS | 2025-08-11 | 87.55 | 87.65 | 86.65 | 86.65 |
|
|
-383 | SNICA | Sanica Isi Sanayi A.S. | IS | 2025-08-11 | 4.56 | 4.6 | 4.51 | 4.55 |
|
|
-383 | NDIKOKL1 | Nordea Invest Korte Obl KL 1 | CO | 2025-08-11 | 99.14 | 99.14 | 99.1 | 99.1 |
|
|
-383 | 300942 | Shenzhen Bioeasy Biotechnology Co. Ltd. | SHE | 2025-08-11 | 13.09 | 13.76 | 13.07 | 13.3 |
|
|
-383 | BIM | Bindi Metals Ltd | AU | 2025-08-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-383 | GH | Guardant Health Inc | US | 2025-08-11 | 54.61 | 55.1 | 53.29 | 54.8 |
|
|
-383 | 0015B0 | 0015B0 | KO | 2025-08-11 | 11990 | 12075 | 11990 | 12050 |
|
|
-383 | PCX | Pengana Global Private Credit Trust | AU | 2025-08-11 | 2.06 | 2.08 | 2.06 | 2.08 |
|
|
-383 | DGSM | Dimensional Global Small Company - Active ETF | AU | 2025-08-11 | 35.26 | 35.27 | 35.17 | 35.17 |
|
|
-383 | AYO | Ayo Technology Solutions Ltd | JSE | 2025-08-11 | 47 | 49 | 47 | 49 |
|
|
-383 |