| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KKO | Kinetiko Energy Ltd | AU | 2025-08-08 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-372 | AME | African Media Entertainment | JSE | 2025-07-30 | 4750 | 4750 | 4750 | 4750 |
|
|
-372 | BRI | Big River Industries Ltd | AU | 2025-08-08 | 1.42 | 1.43 | 1.42 | 1.42 |
|
|
-373 | BTI | Bailador Technology Investments Ltd | AU | 2025-08-08 | 1.18 | 1.19 | 1.18 | 1.19 |
|
|
-373 | CD3 | CD Private Equity Fund Iii | AU | 2025-08-08 | 1.19 | 1.19 | 1.19 | 1.19 |
|
|
-373 | EHL | Emeco Holdings Ltd | AU | 2025-08-08 | 0.9 | 0.91 | 0.87 | 0.87 |
|
|
-373 | EVZ | EVZ Ltd | AU | 2025-08-08 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-373 | RMY | Rma Global Ltd | AU | 2025-08-08 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-373 | SIG | Sigma Healthcare Ltd | AU | 2025-08-08 | 2.86 | 2.92 | 2.85 | 2.86 |
|
|
-373 | WGB | Wam Global Ltd | AU | 2025-08-08 | 2.55 | 2.58 | 2.54 | 2.54 |
|
|
-373 | AEE | Aura Energy Ltd | AU | 2025-08-08 | 0.18 | 0.18 | 0.16 | 0.16 |
|
|
-373 | AMH | Amcil Ltd | AU | 2025-08-08 | 1.11 | 1.12 | 1.11 | 1.11 |
|
|
-373 | ASH | Ashley Services Group Ltd | AU | 2025-08-08 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-373 | AXE | Archer Materials Ltd | AU | 2025-08-08 | 0.27 | 0.28 | 0.27 | 0.28 |
|
|
-373 | VBX | VBX Ltd | AU | 2025-08-08 | 0.56 | 0.57 | 0.54 | 0.54 |
|
|
-373 | NNWH | Nanuk New World Fund (Currency Hedged) Active ETF | AU | 2025-08-05 | 1.17 | 1.17 | 1.17 | 1.17 |
|
|
-373 | CACMS | CAC Mid & Small | INDX | 2025-08-08 | 14296.29 | 14354.7 | 14296.29 | 14328.78 |
|
|
-373 | 301512 | Shenzhen Intelligent Precision Instrument Co Ltd | SHE | 2025-08-08 | 45.98 | 47.45 | 45.98 | 47.19 |
|
|
-373 | 301361 | Smartgen (Zhengzhou) Technology Co. Ltd. A | SHE | 2025-08-08 | 33.01 | 33.9 | 32.93 | 33.42 |
|
|
-373 | AL2SI | 2CRSI S.A. | PA | 2025-08-08 | 10.82 | 11.48 | 10.6 | 11.26 |
|
|
-373 |