| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PIM | Pinnacle Minerals Ltd | AU | 2025-08-15 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-404 | BAIMDOA | BankInvest Mellemlange Danske Obl. A | CO | 2025-08-15 | 103.1 | 103.3 | 103.1 | 103.3 |
|
|
-404 | SVR | Solvar Ltd | AU | 2025-08-15 | 1.64 | 1.66 | 1.63 | 1.66 |
|
|
-404 | AI70 | TOKAIDO REIT INC. | F | 2025-08-14 | 650 | 650 | 650 | 650 |
|
|
-404 | 8476 | Taiwan Environment Scientific Co., Ltd. | TW | 2025-08-15 | 21.2 | 21.2 | 20.6 | 20.95 |
|
|
-404 | 2855 | President Securities Corp | TW | 2025-08-15 | 20.9 | 21.05 | 20.65 | 20.95 |
|
|
-404 | OPCE | OPC Energy Ltd | TA | 2025-08-14 | 5105 | 5138 | 5027 | 5087 |
|
|
-404 | 1309 | Taita Chemical Co Ltd | TW | 2025-08-15 | 11.65 | 11.85 | 11.55 | 11.8 |
|
|
-404 | MRAT | Mustika Ratu Tbk | JK | 2025-08-15 | 250 | 250 | 244 | 250 |
|
|
-404 | LVE | Lyxor UCITS Stoxx 50 Daily Leverage | PA | 2025-08-15 | 64.48 | 64.74 | 64.15 | 64.37 |
|
|
-404 | SGER | Sumber Global Energy Tbk Pt | JK | 2025-08-15 | 330 | 332 | 320 | 320 |
|
|
-404 | AQ | AQ Group AB | ST | 2025-08-15 | 194.7 | 195.7 | 191.4 | 192 |
|
|
-404 | ILA | Island Pharmaceuticals Ltd | AU | 2025-08-15 | 0.18 | 0.2 | 0.18 | 0.2 |
|
|
-404 | PHM7 | Altria Group Inc | MU | 2025-08-15 | 56.41 | 56.41 | 56.18 | 56.18 |
|
|
-404 | 8450 | Pili International Multimedia Co Ltd | TWO | 2025-08-15 | 18.85 | 19.05 | 18.6 | 18.7 |
|
|
-404 | FUC | Fanuc Corporation | DU | 2025-08-15 | 26.58 | 26.58 | 26.48 | 26.5 |
|
|
-404 | NSC | NISSAN CHEMICAL IND - Dusseldorf Stock Exchang | DU | 2025-08-15 | 31.2 | 31.4 | 31.2 | 31.4 |
|
|
-404 | PLL | Piedmont Lithium Inc | AU | 2025-08-15 | 0.14 | 0.15 | 0.14 | 0.15 |
|
|
-404 | KLR | Kaili Resources Ltd | AU | 2025-08-15 | 0.02 | 0.04 | 0.02 | 0.04 |
|
|
-404 | ATG | Articore Group Ltd | AU | 2025-08-15 | 0.27 | 0.28 | 0.25 | 0.26 |
|
|
-404 |